GraniteShares 3x Long Palantir Daily ETP (LON:3LPA)
London · Delayed Price · Currency is GBP · Price in USD 468.00
+59.00 (14.43%)
Sep 23, 2026, 3:58 PM GMT
LON:3LPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | - | 2.20% | 8 |
| Sep 22, 2026 | 400.00 | 410.00 | 400.00 | 409.00 | - | 4.74% | 4 |
| Sep 21, 2026 | 370.00 | 392.00 | 370.00 | 390.50 | - | 9.69% | 95 |
| Sep 18, 2026 | 348.00 | 356.00 | 348.00 | 356.00 | - | -1.39% | 60 |
| Sep 17, 2026 | 353.00 | 361.00 | 353.00 | 361.00 | - | 7.28% | 11 |
| Sep 16, 2026 | 335.00 | 336.50 | 335.00 | 336.50 | - | 1.51% | 1 |
| Sep 15, 2026 | 326.00 | 331.50 | 326.00 | 331.50 | - | 0.61% | 4 |
| Sep 14, 2026 | 315.00 | 331.00 | 315.00 | 329.50 | - | 7.86% | 15 |
| Sep 11, 2026 | 315.00 | 316.00 | 304.00 | 305.50 | - | -0.97% | 43 |
| Sep 10, 2026 | 319.00 | 326.00 | 308.50 | 308.50 | - | -6.37% | 87 |
| Sep 9, 2026 | 328.00 | 329.50 | 322.00 | 329.50 | - | -1.35% | 54 |
| Sep 8, 2026 | 356.00 | 356.00 | 333.00 | 334.00 | - | -5.52% | 75 |
| Sep 7, 2026 | 353.50 | 353.50 | 353.50 | 353.50 | - | -2.75% | - |
| Sep 4, 2026 | 402.00 | 405.00 | 363.50 | 363.50 | - | -12.20% | 69 |
| Sep 3, 2026 | 343.00 | 415.00 | 343.00 | 414.00 | - | 28.97% | 141 |
| Sep 2, 2026 | 399.00 | 399.00 | 321.00 | 321.00 | - | -25.26% | 170 |
| Sep 1, 2026 | 422.00 | 441.00 | 422.00 | 429.50 | - | -6.32% | 24 |
| Aug 28, 2026 | 433.00 | 458.50 | 433.00 | 458.50 | - | 4.80% | 27 |
| Aug 27, 2026 | 376.00 | 439.00 | 376.00 | 437.50 | - | 18.89% | 158 |
| Aug 26, 2026 | 353.00 | 372.00 | 351.00 | 368.00 | - | -0.27% | 102 |
| Aug 25, 2026 | 400.00 | 400.00 | 369.00 | 369.00 | - | -5.63% | 3 |
| Aug 24, 2026 | 400.00 | 400.00 | 372.00 | 391.00 | - | -1.26% | 15 |
| Aug 21, 2026 | 363.00 | 396.00 | 363.00 | 396.00 | - | 6.17% | 13 |
| Aug 20, 2026 | 376.00 | 378.00 | 373.00 | 373.00 | - | -1.19% | 24 |
| Aug 19, 2026 | 380.00 | 380.00 | 361.00 | 377.50 | - | 4.86% | 4 |
| Aug 18, 2026 | 370.00 | 370.00 | 359.00 | 360.00 | - | -5.01% | 13 |
| Aug 17, 2026 | 364.00 | 379.00 | 364.00 | 379.00 | - | -3.56% | 8 |
| Aug 14, 2026 | 395.00 | 395.00 | 393.00 | 393.00 | - | 5.50% | 8 |
| Aug 13, 2026 | 376.00 | 376.00 | 372.50 | 372.50 | - | 8.92% | 20 |
| Aug 12, 2026 | 362.00 | 362.00 | 342.00 | 342.00 | - | -10.35% | 56 |
| Aug 11, 2026 | 367.00 | 398.58 | 367.00 | 381.50 | - | -4.98% | 99 |
| Aug 10, 2026 | 367.00 | 407.00 | 366.00 | 401.50 | - | 15.21% | 65 |
| Aug 7, 2026 | 342.00 | 352.00 | 342.00 | 348.50 | - | 23.14% | 89 |
| Aug 6, 2026 | 284.00 | 284.00 | 283.00 | 283.00 | - | -4.39% | 74 |
| Aug 5, 2026 | 298.00 | 332.00 | 294.00 | 296.00 | - | -2.79% | 703 |
| Aug 4, 2026 | 248.00 | 304.50 | 241.00 | 304.50 | - | 82.34% | 605 |
| Aug 3, 2026 | 171.50 | 175.48 | 161.50 | 167.00 | - | 12.08% | 274 |
| Jul 31, 2026 | 159.00 | 159.00 | 149.00 | 149.00 | - | -0.67% | 99 |
| Jul 30, 2026 | 165.00 | 165.00 | 149.00 | 150.00 | - | -9.91% | 24 |
| Jul 29, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | - | 2.46% | - |
| Jul 28, 2026 | 154.00 | 162.50 | 154.00 | 162.50 | - | -14.13% | 1 |
| Jul 27, 2026 | 172.50 | 189.25 | 172.50 | 189.25 | - | 13.32% | 10 |
| Jul 24, 2026 | 169.50 | 171.00 | 161.00 | 167.00 | - | 7.57% | 19 |
| Jul 23, 2026 | 174.00 | 174.00 | 155.25 | 155.25 | - | -13.75% | 15 |
| Jul 22, 2026 | 210.00 | 211.00 | 180.00 | 180.00 | - | -15.29% | 145 |
| Jul 21, 2026 | 213.00 | 218.00 | 212.50 | 212.50 | - | 0.71% | 76 |
| Jul 20, 2026 | 206.00 | 216.00 | 206.00 | 211.00 | - | 5.50% | 50 |
| Jul 17, 2026 | 205.00 | 205.00 | 197.50 | 200.00 | - | -4.53% | 33 |
| Jul 16, 2026 | 217.00 | 221.00 | 200.00 | 209.50 | - | -1.87% | 166 |
| Jul 15, 2026 | 210.00 | 213.50 | 210.00 | 213.50 | - | 5.69% | 1 |