GraniteShares 3X Long Amazon Daily ETP (LON:3LPE)
London · Delayed Price · Currency is GBP · Price in EUR 46.70
-0.10 (-0.21%)
At close: Sep 22, 2026
LON:3LPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.80 | 48.80 | 45.80 | 46.70 | 46.70 | -0.21% | 218 |
| Sep 21, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 46.80 | 3.08% | 12 |
| Sep 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.25% | - |
| Sep 17, 2026 | 42.60 | 43.80 | 42.60 | 44.40 | 44.40 | 5.71% | 1,636 |
| Sep 16, 2026 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -1.64% | 5 |
| Sep 15, 2026 | 45.20 | 45.20 | 45.20 | 42.70 | 42.70 | -4.90% | 663 |
| Sep 14, 2026 | 46.00 | 46.00 | 45.80 | 44.90 | 44.90 | -3.44% | 8 |
| Sep 11, 2026 | 43.60 | 45.40 | 43.60 | 46.50 | 46.50 | 4.03% | 98 |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 44.70 | 44.70 | 2.52% | 23 |
| Sep 9, 2026 | 47.20 | 47.20 | 45.60 | 43.60 | 43.60 | -7.63% | 1,372 |
| Sep 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Sep 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.94% | - |
| Sep 4, 2026 | 48.80 | 48.80 | 47.40 | 46.50 | 46.50 | -3.33% | 148 |
| Sep 3, 2026 | 47.40 | 48.00 | 46.60 | 48.10 | 48.10 | 3.66% | 43 |
| Sep 2, 2026 | 45.60 | 47.00 | 45.60 | 46.40 | 46.40 | 0.43% | 30 |
| Sep 1, 2026 | 48.80 | 48.80 | 48.40 | 46.20 | 46.20 | -12.83% | 25 |
| Aug 28, 2026 | 48.20 | 48.20 | 48.20 | 53.00 | 53.00 | 12.05% | 587 |
| Aug 27, 2026 | 48.00 | 48.00 | 48.00 | 47.30 | 47.30 | -4.06% | 4 |
| Aug 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% | - |
| Aug 25, 2026 | 50.00 | 50.00 | 50.00 | 49.40 | 49.40 | -2.66% | 49 |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.75 | 50.75 | 4.42% | 18 |
| Aug 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.21% | - |
| Aug 20, 2026 | 52.50 | 52.50 | 51.50 | 49.70 | 49.70 | -3.50% | 137 |
| Aug 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.69% | - |
| Aug 18, 2026 | 49.80 | 49.80 | 49.80 | 50.15 | 50.15 | -1.18% | 9 |
| Aug 17, 2026 | 53.00 | 53.00 | 51.50 | 50.75 | 50.75 | -2.40% | 66 |
| Aug 14, 2026 | 53.50 | 53.50 | 53.00 | 52.00 | 52.00 | -3.70% | 43 |
| Aug 13, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | 14 |
| Aug 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | - |
| Aug 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -7.20% | - |
| Aug 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Aug 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.24% | - |
| Aug 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.26% | - |
| Aug 5, 2026 | 63.00 | 63.00 | 63.00 | 59.75 | 59.75 | -3.24% | 75 |
| Aug 4, 2026 | 62.50 | 62.50 | 62.00 | 61.75 | 61.75 | -8.18% | 76 |
| Aug 3, 2026 | 60.00 | 67.00 | 60.00 | 67.25 | 67.25 | 19.56% | 105 |
| Jul 31, 2026 | 51.50 | 57.00 | 51.50 | 56.25 | 56.25 | 38.89% | 753 |
| Jul 30, 2026 | 38.00 | 41.00 | 38.00 | 40.50 | 40.50 | 8.87% | 1,088 |
| Jul 29, 2026 | 39.00 | 39.00 | 37.20 | 37.20 | 37.20 | -3.38% | 7 |
| Jul 28, 2026 | 39.20 | 39.60 | 37.20 | 38.50 | 38.50 | -3.02% | 99 |
| Jul 27, 2026 | 40.20 | 40.20 | 40.20 | 39.70 | 39.70 | -0.75% | 7 |
| Jul 24, 2026 | 40.20 | 41.20 | 38.80 | 40.00 | 40.00 | 2.04% | 49 |
| Jul 23, 2026 | 41.20 | 41.20 | 39.60 | 39.20 | 39.20 | -13.85% | 22 |
| Jul 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -6.57% | - |
| Jul 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.50% | - |
| Jul 20, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 3.42% | - |
| Jul 17, 2026 | 45.80 | 45.80 | 45.80 | 48.30 | 48.30 | -8.00% | 655 |
| Jul 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 52.50 | 52.50 | 11.23% | 1 |
| Jul 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.28% | - |