WisdomTree Silver 3x Daily Leveraged (LON:3LSI)
London · Delayed Price · Currency is GBP · Price in GBX 632.00
-33.75 (-5.07%)
Sep 23, 2026, 4:35 PM GMT
LON:3LSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 677.50 | 678.00 | 627.14 | 638.75 | - | -4.06% | 1,247,959 |
| Sep 22, 2026 | 650.00 | 674.25 | 629.25 | 665.75 | - | -1.48% | 547,154 |
| Sep 21, 2026 | 668.75 | 693.00 | 661.00 | 675.75 | - | -0.81% | 568,010 |
| Sep 18, 2026 | 695.00 | 712.00 | 676.00 | 681.25 | - | 2.37% | 1,439,874 |
| Sep 17, 2026 | 605.00 | 666.75 | 605.00 | 665.50 | - | 6.69% | 2,211,510 |
| Sep 16, 2026 | 631.50 | 633.75 | 612.75 | 623.75 | - | 6.44% | 296,375 |
| Sep 15, 2026 | 585.00 | 606.25 | 575.00 | 586.00 | - | -0.59% | 378,044 |
| Sep 14, 2026 | 598.00 | 599.75 | 562.50 | 589.50 | - | -5.38% | 602,450 |
| Sep 11, 2026 | 605.50 | 640.25 | 575.00 | 623.00 | - | 0.44% | 2,074,015 |
| Sep 10, 2026 | 721.00 | 721.00 | 604.75 | 620.25 | - | -13.31% | 840,383 |
| Sep 9, 2026 | 695.75 | 740.50 | 678.50 | 715.50 | - | 4.03% | 399,339 |
| Sep 8, 2026 | 681.75 | 690.50 | 670.25 | 687.75 | - | 0.40% | 240,107 |
| Sep 7, 2026 | 664.50 | 696.75 | 661.75 | 685.00 | - | 0.33% | 318,078 |
| Sep 4, 2026 | 693.00 | 712.00 | 644.00 | 682.75 | - | -4.38% | 591,269 |
| Sep 3, 2026 | 668.25 | 717.00 | 667.00 | 714.00 | - | 9.47% | 1,076,538 |
| Sep 2, 2026 | 621.00 | 664.25 | 611.00 | 652.25 | - | 0.66% | 680,224 |
| Sep 1, 2026 | 697.00 | 701.00 | 628.25 | 648.00 | - | -17.74% | 2,227,682 |
| Aug 28, 2026 | 833.00 | 850.00 | 767.75 | 787.75 | - | 2.01% | 779,091 |
| Aug 27, 2026 | 769.75 | 774.50 | 741.00 | 772.25 | - | 3.14% | 342,613 |
| Aug 26, 2026 | 778.75 | 778.75 | 738.50 | 748.75 | - | -2.09% | 418,645 |
| Aug 25, 2026 | 761.50 | 764.75 | 732.50 | 764.75 | - | -2.30% | 369,335 |
| Aug 24, 2026 | 790.50 | 809.75 | 770.25 | 782.75 | - | -2.13% | 414,538 |
| Aug 21, 2026 | 776.75 | 815.50 | 776.75 | 799.75 | - | 4.17% | 938,901 |
| Aug 20, 2026 | 719.25 | 776.50 | 685.25 | 767.75 | - | 13.07% | 929,495 |
| Aug 19, 2026 | 610.25 | 684.25 | 606.25 | 679.00 | - | 8.51% | 1,758,296 |
| Aug 18, 2026 | 676.75 | 678.75 | 622.75 | 625.75 | - | -12.14% | 462,736 |
| Aug 17, 2026 | 696.00 | 713.00 | 677.25 | 712.25 | - | 5.91% | 721,923 |
| Aug 14, 2026 | 653.25 | 686.00 | 650.25 | 672.50 | - | 2.13% | 909,486 |
| Aug 13, 2026 | 669.25 | 680.00 | 648.50 | 658.50 | - | -5.49% | 448,435 |
| Aug 12, 2026 | 701.50 | 726.00 | 693.00 | 696.75 | - | 4.97% | 713,663 |
| Aug 11, 2026 | 658.50 | 685.25 | 657.75 | 663.75 | - | - | 652,171 |
| Aug 10, 2026 | 652.25 | 667.75 | 635.00 | 663.75 | - | 4.90% | 894,626 |
| Aug 7, 2026 | 635.50 | 675.75 | 632.00 | 632.75 | - | 10.72% | 1,694,374 |
| Aug 6, 2026 | 581.25 | 593.25 | 568.25 | 571.50 | - | -5.26% | 478,857 |
| Aug 5, 2026 | 586.75 | 609.75 | 569.25 | 603.25 | - | 15.01% | 786,232 |
| Aug 4, 2026 | 514.75 | 537.50 | 504.25 | 524.50 | - | 11.81% | 2,152,800 |
| Aug 3, 2026 | 491.00 | 497.40 | 455.00 | 469.10 | - | -0.34% | 1,213,927 |
| Jul 31, 2026 | 495.40 | 495.40 | 469.00 | 470.70 | - | -6.19% | 892,733 |
| Jul 30, 2026 | 472.80 | 501.75 | 472.80 | 501.75 | - | 6.37% | 960,537 |
| Jul 29, 2026 | 498.30 | 498.30 | 468.00 | 471.70 | - | -0.92% | 1,099,625 |
| Jul 28, 2026 | 480.90 | 487.30 | 464.00 | 476.10 | - | -6.92% | 1,128,761 |
| Jul 27, 2026 | 534.50 | 543.25 | 507.75 | 511.50 | - | -1.21% | 647,580 |
| Jul 24, 2026 | 495.00 | 517.75 | 494.70 | 517.75 | - | 7.24% | 1,820,590 |
| Jul 23, 2026 | 535.00 | 535.00 | 472.00 | 482.80 | - | -13.67% | 1,041,420 |
| Jul 22, 2026 | 532.75 | 569.75 | 530.00 | 559.25 | - | 6.12% | 1,288,657 |
| Jul 21, 2026 | 518.25 | 529.00 | 510.00 | 527.00 | - | 11.37% | 437,156 |
| Jul 20, 2026 | 458.30 | 475.00 | 458.30 | 473.20 | - | 6.34% | 242,100 |
| Jul 17, 2026 | 434.30 | 447.50 | 421.10 | 445.00 | - | -3.20% | 843,426 |
| Jul 16, 2026 | 475.10 | 475.10 | 438.00 | 459.70 | - | -6.43% | 782,386 |
| Jul 15, 2026 | 510.50 | 516.00 | 485.90 | 491.30 | - | -7.48% | 560,220 |