LON:3LSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.57	0.61	0.57	0.58	0.58	1.39%	820
Sep 21, 2026	0.57	0.57	0.57	0.58	0.58	4.54%	500
Sep 18, 2026	0.56	0.56	0.56	0.55	0.55	-1.69%	24
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-5.00%	7
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	5
Sep 15, 2026	0.60	0.60	0.59	0.60	0.60	-3.09%	28
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.68%	-
Sep 11, 2026	0.61	0.61	0.61	0.62	0.62	0.97%	2
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	2.06%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.77%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-5.18%	-
Sep 7, 2026	0.68	0.68	0.68	0.69	0.69	-2.49%	4
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.19%	-
Sep 3, 2026	0.75	0.75	0.75	0.71	0.71	7.15%	20
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	1.92%	-
Sep 1, 2026	0.65	0.65	0.65	0.65	0.65	-16.37%	-
Aug 28, 2026	0.78	0.79	0.78	0.78	0.78	-4.48%	414
Aug 27, 2026	0.72	0.81	0.72	0.82	0.82	11.94%	70,284
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	2.17%	-
Aug 25, 2026	0.72	0.72	0.71	0.71	0.71	-3.58%	8,556
Aug 24, 2026	0.71	0.75	0.69	0.74	0.74	6.63%	19,959
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	3.97%	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-3.33%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Aug 18, 2026	0.70	0.70	0.70	0.68	0.68	2.78%	25,246
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-8.84%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	1,483
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	12.77%	1
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-6.37%	1
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.98%	1
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	2.02%	2
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.46%	5
Aug 6, 2026	0.84	0.84	0.65	0.65	0.65	-18.82%	6,192
Aug 5, 2026	0.79	0.83	0.79	0.80	0.80	0.13%	61,945
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	8.74%	27
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	4.72%	45
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-4.12%	1
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-3.19%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-4.86%	2
Jul 28, 2026	0.72	0.74	0.72	0.79	0.79	14.05%	71,900
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	4.52%	-
Jul 24, 2026	0.61	0.62	0.61	0.66	0.66	9.75%	24,618
Jul 23, 2026	0.61	0.63	0.61	0.61	0.61	-7.84%	33,655
Jul 22, 2026	0.70	0.70	0.66	0.66	0.66	-8.82%	217,034
Jul 21, 2026	0.70	0.70	0.70	0.72	0.72	2.35%	50
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	0.79%	-
Jul 17, 2026	0.71	0.71	0.71	0.70	0.70	-7.55%	3,308
Jul 16, 2026	0.75	0.78	0.75	0.76	0.76	-4.79%	6,432
Jul 15, 2026	0.74	0.80	0.74	0.79	0.79	12.56%	8,171
Jul 14, 2026	0.66	0.70	0.66	0.70	0.70	7.89%	215