GraniteShares 3X Long Tesla Daily ETP (LON:3LTP)
London · Delayed Price · Currency is GBP · Price in GBX 113.85
+0.95 (0.84%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:3LTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 112.00 | 116.00 | 112.20 | 113.85 | 113.85 | 0.84% | 108,025 |
| Sep 21, 2026 | 107.70 | 114.00 | 107.90 | 112.90 | 112.90 | 12.23% | 29,073 |
| Sep 18, 2026 | 103.60 | 107.60 | 100.60 | 100.60 | 100.60 | -4.42% | 31,071 |
| Sep 17, 2026 | 103.40 | 110.00 | 107.20 | 105.25 | 105.25 | 3.44% | 55,240 |
| Sep 16, 2026 | 98.20 | 102.80 | 98.70 | 101.75 | 101.75 | 2.11% | 40,672 |
| Sep 15, 2026 | 98.60 | 100.00 | 98.20 | 99.65 | 99.65 | 0.25% | 87,146 |
| Sep 14, 2026 | 101.50 | 99.00 | 98.30 | 99.40 | 99.40 | -5.69% | 28,592 |
| Sep 11, 2026 | 106.30 | 101.00 | 101.00 | 105.40 | 105.40 | 0.38% | 11,635 |
| Sep 10, 2026 | 105.90 | 105.10 | 98.70 | 105.00 | 105.00 | -1.18% | 35,627 |
| Sep 9, 2026 | 104.10 | 112.90 | 102.20 | 106.25 | 106.25 | 0.57% | 188,415 |
| Sep 8, 2026 | 100.40 | 105.00 | 93.80 | 105.65 | 105.65 | 10.51% | 107,251 |
| Sep 7, 2026 | 97.40 | 97.00 | 94.60 | 95.60 | 95.60 | 1.59% | 45,042 |
| Sep 4, 2026 | 109.00 | 109.40 | 94.00 | 94.10 | 94.10 | -21.26% | 177,615 |
| Sep 3, 2026 | 100.60 | 119.40 | 100.60 | 119.50 | 119.50 | 23.45% | 168,882 |
| Sep 2, 2026 | 101.20 | 98.60 | 95.00 | 96.80 | 96.80 | -4.58% | 20,226 |
| Sep 1, 2026 | 108.00 | 108.10 | 98.50 | 101.45 | 101.45 | 5.18% | 126,099 |
| Aug 28, 2026 | 97.90 | 100.50 | 97.10 | 96.45 | 96.45 | -0.16% | 17,984 |
| Aug 27, 2026 | 92.70 | 96.00 | 91.60 | 96.60 | 96.60 | 7.69% | 29,835 |
| Aug 26, 2026 | 96.30 | 96.30 | 90.00 | 89.70 | 89.70 | -8.47% | 25,249 |
| Aug 25, 2026 | 96.90 | 97.10 | 94.60 | 98.00 | 98.00 | -3.07% | 141,336 |
| Aug 24, 2026 | 106.70 | 105.10 | 98.40 | 101.10 | 101.10 | -1.80% | 80,582 |
| Aug 21, 2026 | 95.70 | 104.90 | 94.80 | 102.95 | 102.95 | 13.07% | 273,096 |
| Aug 20, 2026 | 98.80 | 97.00 | 91.40 | 91.05 | 91.05 | -3.50% | 51,804 |
| Aug 19, 2026 | 87.40 | 95.10 | 84.50 | 94.35 | 94.35 | 8.20% | 69,707 |
| Aug 18, 2026 | 90.00 | 88.00 | 81.70 | 87.20 | 87.20 | -2.90% | 65,455 |
| Aug 17, 2026 | 93.70 | 93.40 | 90.50 | 89.80 | 89.80 | 2.86% | 71,657 |
| Aug 14, 2026 | 91.00 | 98.50 | 87.20 | 87.30 | 87.30 | 3.25% | 133,946 |
| Aug 13, 2026 | 82.60 | 84.80 | 80.80 | 84.55 | 84.55 | 8.05% | 39,956 |
| Aug 12, 2026 | 85.40 | 84.90 | 80.60 | 78.25 | 78.25 | -7.51% | 67,135 |
| Aug 11, 2026 | 85.20 | 87.10 | 82.60 | 84.60 | 84.60 | 2.61% | 30,194 |
| Aug 10, 2026 | 84.70 | 82.10 | 81.00 | 82.45 | 82.45 | -1.49% | 36,994 |
| Aug 7, 2026 | 77.50 | 83.70 | 76.50 | 83.70 | 83.70 | 8.63% | 19,560 |
| Aug 6, 2026 | 78.00 | 75.70 | 75.70 | 77.05 | 77.05 | -0.45% | 38,064 |
| Aug 5, 2026 | 84.10 | 80.80 | 79.70 | 77.40 | 77.40 | -1.84% | 148,909 |
| Aug 4, 2026 | 79.40 | 79.90 | 78.20 | 78.85 | 78.85 | 0.32% | 141,694 |
| Aug 3, 2026 | 73.50 | 75.00 | 70.90 | 78.60 | 78.60 | 18.37% | 63,556 |
| Jul 31, 2026 | 73.90 | 70.90 | 65.10 | 66.40 | 66.40 | 0.15% | 83,732 |
| Jul 30, 2026 | 65.00 | 68.60 | 63.40 | 66.30 | 66.30 | -2.00% | 101,576 |
| Jul 29, 2026 | 68.70 | 69.60 | 66.00 | 67.65 | 67.65 | -3.97% | 64,931 |
| Jul 28, 2026 | 69.10 | 68.80 | 66.00 | 70.45 | 70.45 | 0.86% | 167,920 |
| Jul 27, 2026 | 77.20 | 76.20 | 69.00 | 69.85 | 69.85 | -2.58% | 160,299 |
| Jul 24, 2026 | 83.50 | 83.50 | 71.10 | 71.70 | 71.70 | -8.19% | 498,479 |
| Jul 23, 2026 | 121.90 | 121.00 | 78.10 | 78.10 | 78.10 | -44.96% | 497,669 |
| Jul 22, 2026 | 144.80 | 143.10 | 141.60 | 141.90 | 141.90 | -3.17% | 9,902 |
| Jul 21, 2026 | 138.60 | 149.00 | 137.20 | 146.55 | 146.55 | 6.43% | 35,486 |
| Jul 20, 2026 | 147.90 | 151.20 | 138.30 | 137.70 | 137.70 | -5.68% | 49,249 |
| Jul 17, 2026 | 154.90 | 151.00 | 144.60 | 146.00 | 146.00 | -9.29% | 100,964 |
| Jul 16, 2026 | 165.60 | 162.90 | 152.20 | 160.95 | 160.95 | -2.93% | 46,803 |
| Jul 15, 2026 | 169.40 | 166.90 | 162.20 | 165.80 | 165.80 | -3.07% | 29,385 |
| Jul 14, 2026 | 167.40 | 169.70 | 164.70 | 171.05 | 171.05 | 1.39% | 47,798 |