LON:3LUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.45	11.65	10.85	11.08	11.08	-1.56%	941
Sep 21, 2026	11.40	11.45	11.15	11.25	11.25	1.12%	1,283
Sep 18, 2026	11.45	11.45	11.10	11.13	11.13	-1.11%	370
Sep 17, 2026	11.80	11.80	11.25	11.25	11.25	0.45%	148
Sep 16, 2026	11.75	11.75	11.20	11.20	11.20	-3.24%	642
Sep 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.49%	-
Sep 14, 2026	11.95	11.95	11.50	11.75	11.75	2.84%	777
Sep 11, 2026	12.95	13.00	11.70	11.43	11.43	0.66%	495
Sep 10, 2026	12.00	12.00	10.75	11.35	11.35	-2.37%	2,069
Sep 9, 2026	12.85	13.10	11.75	11.63	11.63	-8.46%	624
Sep 8, 2026	14.00	14.35	12.55	12.70	12.70	-7.80%	3,562
Sep 7, 2026	14.25	14.35	13.80	13.78	13.78	-	651
Sep 4, 2026	14.00	14.20	13.95	13.78	13.78	-1.25%	467
Sep 3, 2026	15.35	15.35	13.95	13.95	13.95	-4.29%	252
Sep 2, 2026	13.50	14.30	14.25	14.58	14.58	5.42%	1,015
Sep 1, 2026	14.45	14.45	13.60	13.83	13.83	-12.91%	330
Aug 28, 2026	15.05	15.25	15.00	15.88	15.88	8.92%	383
Aug 27, 2026	14.50	15.75	14.50	14.58	14.58	-11.67%	321
Aug 26, 2026	16.65	17.50	16.50	16.50	16.50	1.07%	158
Aug 25, 2026	16.70	16.70	16.70	16.33	16.33	0.62%	577
Aug 24, 2026	15.90	15.90	15.90	16.23	16.23	-0.92%	192
Aug 21, 2026	16.25	16.65	15.90	16.38	16.38	3.15%	1,147
Aug 20, 2026	15.90	16.25	16.25	15.88	15.88	5.83%	97
Aug 19, 2026	13.75	15.35	13.75	15.00	15.00	2.74%	935
Aug 18, 2026	13.70	14.75	14.55	14.60	14.60	0.69%	1,012
Aug 17, 2026	14.70	15.40	14.70	14.50	14.50	2.11%	644
Aug 14, 2026	14.25	14.85	14.85	14.20	14.20	2.34%	108
Aug 13, 2026	14.40	14.40	13.85	13.88	13.88	-3.98%	650
Aug 12, 2026	15.85	16.05	14.55	14.45	14.45	-10.11%	2,676
Aug 11, 2026	15.80	16.00	15.30	16.08	16.08	5.41%	751
Aug 10, 2026	14.00	15.45	13.80	15.25	15.25	8.35%	408
Aug 7, 2026	11.85	14.20	11.85	14.08	14.08	27.09%	2,219
Aug 6, 2026	10.75	11.45	10.55	11.08	11.08	6.49%	2,187
Aug 5, 2026	13.70	13.95	10.50	10.40	10.40	-17.13%	3,594
Aug 4, 2026	12.55	13.00	12.35	12.55	12.55	0.20%	293
Aug 3, 2026	12.20	12.55	12.00	12.53	12.53	7.28%	77
Jul 31, 2026	11.75	11.80	11.75	11.68	11.68	3.78%	94
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	-4.26%	-
Jul 29, 2026	12.45	12.45	11.85	11.75	11.75	-	45
Jul 28, 2026	11.15	11.65	11.10	11.75	11.75	9.81%	233
Jul 27, 2026	10.75	10.75	10.25	10.70	10.70	-10.46%	354
Jul 24, 2026	11.30	12.05	11.25	11.95	11.95	5.99%	148
Jul 23, 2026	12.35	12.55	11.30	11.28	11.28	-9.44%	435
Jul 22, 2026	13.00	13.05	12.20	12.45	12.45	-4.23%	618
Jul 21, 2026	12.95	12.95	12.95	13.00	13.00	-3.70%	2
Jul 20, 2026	13.20	13.20	13.20	13.50	13.50	2.86%	69
Jul 17, 2026	13.30	13.30	13.05	13.13	13.13	-6.08%	112
Jul 16, 2026	14.55	14.55	14.45	13.98	13.98	0.18%	9
Jul 15, 2026	13.70	13.95	13.50	13.95	13.95	1.09%	199
Jul 14, 2026	14.40	14.40	14.20	13.80	13.80	-7.85%	184