WisdomTree S&P 500 3x Daily Leveraged (LON:3LUS)
London · Delayed Price · Currency is GBP · Price in GBX 14,236
-172 (-1.19%)
Sep 23, 2026, 4:35 PM GMT
LON:3LUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,408.31 | 14,480.44 | 14,313.74 | 14,408.00 | - | 1.45% | 4,111 |
| Sep 21, 2026 | 13,960.00 | 14,224.00 | 13,859.00 | 14,201.50 | - | 3.87% | 4,679 |
| Sep 18, 2026 | 13,870.00 | 13,910.00 | 13,646.00 | 13,672.00 | - | -0.22% | 5,741 |
| Sep 17, 2026 | 13,538.00 | 13,781.00 | 13,525.00 | 13,702.00 | - | 1.37% | 3,011 |
| Sep 16, 2026 | 13,472.00 | 13,556.00 | 13,405.00 | 13,517.00 | - | 1.25% | 1,612 |
| Sep 15, 2026 | 13,404.00 | 13,542.00 | 13,290.00 | 13,349.50 | - | -1.34% | 2,168 |
| Sep 14, 2026 | 13,448.00 | 13,559.00 | 13,368.00 | 13,531.00 | - | -1.77% | 1,241 |
| Sep 11, 2026 | 13,543.00 | 13,808.00 | 13,510.00 | 13,775.00 | - | 2.48% | 2,290 |
| Sep 10, 2026 | 13,680.00 | 13,706.00 | 13,283.00 | 13,441.00 | - | -0.86% | 4,505 |
| Sep 9, 2026 | 13,800.00 | 13,861.00 | 13,515.00 | 13,558.00 | - | -2.20% | 5,585 |
| Sep 8, 2026 | 13,917.00 | 14,015.00 | 13,776.00 | 13,863.00 | - | -0.45% | 2,193 |
| Sep 7, 2026 | 14,025.00 | 14,089.00 | 13,917.00 | 13,925.00 | - | -0.46% | 1,568 |
| Sep 4, 2026 | 14,204.00 | 14,340.00 | 13,977.00 | 13,989.00 | - | -1.49% | 3,640 |
| Sep 3, 2026 | 13,818.00 | 14,201.00 | 13,790.00 | 14,201.00 | - | 2.48% | 1,116 |
| Sep 2, 2026 | 13,632.00 | 13,888.00 | 13,521.00 | 13,858.00 | - | 1.15% | 3,214 |
| Sep 1, 2026 | 13,896.00 | 14,136.00 | 13,516.00 | 13,701.00 | - | -4.06% | 3,550 |
| Aug 28, 2026 | 14,090.00 | 14,374.00 | 14,001.00 | 14,281.00 | - | 1.79% | 3,170 |
| Aug 27, 2026 | 13,930.00 | 14,090.00 | 13,884.00 | 14,030.00 | - | 1.72% | 1,979 |
| Aug 26, 2026 | 13,726.00 | 13,839.00 | 13,694.00 | 13,792.50 | - | 0.65% | 2,014 |
| Aug 25, 2026 | 13,752.00 | 13,851.96 | 13,672.58 | 13,703.00 | - | 0.45% | 1,817 |
| Aug 24, 2026 | 13,655.00 | 13,727.00 | 13,392.20 | 13,641.00 | - | -1.12% | 2,805 |
| Aug 21, 2026 | 13,635.00 | 13,817.00 | 13,617.00 | 13,796.00 | - | 0.11% | 6,236 |
| Aug 20, 2026 | 13,958.00 | 14,052.00 | 13,629.00 | 13,781.00 | - | -2.08% | 2,705 |
| Aug 19, 2026 | 13,938.00 | 14,155.00 | 13,924.00 | 14,074.00 | - | 0.68% | 3,225 |
| Aug 18, 2026 | 14,137.00 | 14,146.00 | 13,882.00 | 13,979.00 | - | -3.06% | 2,710 |
| Aug 17, 2026 | 14,546.00 | 14,561.00 | 14,377.00 | 14,420.50 | - | -0.25% | 8,121 |
| Aug 14, 2026 | 14,627.00 | 14,661.00 | 14,454.40 | 14,457.00 | - | -0.45% | 18,659 |
| Aug 13, 2026 | 14,393.00 | 14,719.00 | 14,389.67 | 14,522.00 | - | 1.64% | 4,781 |
| Aug 12, 2026 | 14,280.00 | 14,429.00 | 14,272.52 | 14,287.00 | - | -0.26% | 1,869 |
| Aug 11, 2026 | 14,390.00 | 14,493.00 | 14,324.50 | 14,324.50 | - | -0.27% | 541 |
| Aug 10, 2026 | 14,447.00 | 14,481.00 | 14,317.00 | 14,364.00 | - | -0.27% | 2,617 |
| Aug 7, 2026 | 14,228.00 | 14,430.00 | 14,202.00 | 14,403.00 | - | 1.54% | 5,812 |
| Aug 6, 2026 | 14,363.00 | 14,378.00 | 14,184.00 | 14,184.00 | - | -1.30% | 1,581 |
| Aug 5, 2026 | 14,533.00 | 14,651.00 | 14,336.00 | 14,371.00 | - | 1.60% | 4,465 |
| Aug 4, 2026 | 13,729.00 | 14,158.00 | 13,650.00 | 14,144.50 | - | 4.62% | 6,716 |
| Aug 3, 2026 | 13,241.00 | 13,545.00 | 13,190.00 | 13,519.50 | - | 6.29% | 9,832 |
| Jul 31, 2026 | 13,097.00 | 13,131.00 | 12,500.04 | 12,719.50 | - | 1.95% | 4,918 |
| Jul 30, 2026 | 12,373.00 | 12,709.00 | 12,286.00 | 12,476.00 | - | -1.08% | 2,525 |
| Jul 29, 2026 | 13,015.00 | 13,030.86 | 12,607.58 | 12,612.00 | - | -2.56% | 2,435 |
| Jul 28, 2026 | 12,771.00 | 12,963.00 | 12,662.00 | 12,943.00 | - | 1.03% | 1,721 |
| Jul 27, 2026 | 13,117.00 | 13,206.00 | 12,728.00 | 12,811.00 | - | -1.20% | 1,589 |
| Jul 24, 2026 | 12,805.00 | 13,001.92 | 12,692.00 | 12,966.00 | - | 2.15% | 3,010 |
| Jul 23, 2026 | 13,087.00 | 13,183.00 | 12,686.41 | 12,692.50 | - | -4.70% | 3,656 |
| Jul 22, 2026 | 13,182.00 | 13,355.00 | 13,089.00 | 13,318.00 | - | 0.35% | 2,296 |
| Jul 21, 2026 | 13,101.00 | 13,272.00 | 13,063.00 | 13,272.00 | - | 1.23% | 3,659 |
| Jul 20, 2026 | 12,959.00 | 13,244.00 | 12,947.00 | 13,111.00 | - | 0.63% | 1,310 |
| Jul 17, 2026 | 13,006.00 | 13,140.00 | 12,698.00 | 13,029.00 | - | -3.54% | 6,345 |
| Jul 16, 2026 | 13,509.00 | 13,549.00 | 13,344.02 | 13,506.50 | - | 0.15% | 1,519 |
| Jul 15, 2026 | 13,529.00 | 13,668.00 | 13,300.00 | 13,486.00 | - | 0.04% | 1,107 |
| Jul 14, 2026 | 13,379.00 | 13,535.00 | 13,284.13 | 13,481.00 | - | -0.37% | 1,038 |