Graniteshares Financial Public Limited Company - 3x Long Vodafone Daily ETP (LON:3LVO)
London · Delayed Price · Currency is GBP · Price in GBX 8,474.00
-622.00 (-6.84%)
Sep 23, 2026, 2:32 PM GMT
LON:3LVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,989.00 | 8,989.00 | 8,568.00 | 8,568.00 | - | -5.80% | 344 |
| Sep 22, 2026 | 9,215.00 | 9,215.00 | 9,203.00 | 9,096.00 | 9,096.00 | -4.37% | 504 |
| Sep 21, 2026 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | -0.56% | - |
| Sep 18, 2026 | 9,985.00 | 9,985.00 | 8,890.00 | 9,565.50 | 9,565.50 | -10.10% | 5,836 |
| Sep 17, 2026 | 10,463.00 | 10,510.00 | 10,462.00 | 10,640.50 | 10,640.50 | 1.63% | 856 |
| Sep 16, 2026 | 9,997.00 | 10,391.00 | 9,997.00 | 10,469.50 | 10,469.50 | 0.87% | 1,069 |
| Sep 15, 2026 | 10,189.00 | 10,368.00 | 10,183.00 | 10,379.00 | 10,379.00 | 1.30% | 1,789 |
| Sep 14, 2026 | 10,191.00 | 10,214.00 | 10,190.00 | 10,246.00 | 10,246.00 | 5.57% | 186 |
| Sep 11, 2026 | 10,114.00 | 10,147.00 | 10,114.00 | 9,705.00 | 9,705.00 | -2.44% | 400 |
| Sep 10, 2026 | 9,939.00 | 9,939.00 | 9,939.00 | 9,947.50 | 9,947.50 | 3.80% | 7 |
| Sep 9, 2026 | 9,983.00 | 10,014.00 | 9,773.00 | 9,583.00 | 9,583.00 | 4.41% | 784 |
| Sep 8, 2026 | 9,499.00 | 9,779.00 | 9,178.00 | 9,178.00 | 9,178.00 | 1.32% | 143 |
| Sep 7, 2026 | 9,149.00 | 9,149.00 | 9,058.00 | 9,058.00 | 9,058.00 | -1.50% | 117 |
| Sep 4, 2026 | 8,976.00 | 9,430.00 | 8,975.00 | 9,196.00 | 9,196.00 | 8.53% | 2,336 |
| Sep 3, 2026 | 8,313.00 | 8,749.00 | 8,313.00 | 8,473.00 | 8,473.00 | 4.97% | 2,402 |
| Sep 2, 2026 | 7,953.00 | 8,072.00 | 7,904.00 | 8,072.00 | 8,072.00 | 2.60% | 292 |
| Sep 1, 2026 | 7,963.00 | 8,115.00 | 7,706.00 | 7,867.50 | 7,867.50 | 2.16% | 1,292 |
| Aug 28, 2026 | 7,701.50 | 7,701.50 | 7,701.50 | 7,701.50 | 7,701.50 | 2.74% | - |
| Aug 27, 2026 | 7,351.00 | 7,522.00 | 7,297.00 | 7,496.00 | 7,496.00 | -2.54% | 217 |
| Aug 26, 2026 | 7,804.00 | 7,804.00 | 7,645.00 | 7,691.00 | 7,691.00 | -0.93% | 77 |
| Aug 25, 2026 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 1.92% | - |
| Aug 24, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,617.00 | 7,617.00 | 0.14% | 65 |
| Aug 21, 2026 | 7,703.00 | 7,793.00 | 7,670.00 | 7,606.50 | 7,606.50 | -2.47% | 779 |
| Aug 20, 2026 | 7,887.00 | 7,964.00 | 7,832.00 | 7,799.00 | 7,799.00 | -0.74% | 480 |
| Aug 19, 2026 | 7,989.00 | 7,989.00 | 7,857.00 | 7,857.00 | 7,857.00 | -3.90% | 514 |
| Aug 18, 2026 | 7,979.00 | 8,242.00 | 7,979.00 | 8,175.50 | 8,175.50 | 1.65% | 615 |
| Aug 17, 2026 | 8,043.00 | 8,043.00 | 8,043.00 | 8,043.00 | 8,043.00 | -4.31% | - |
| Aug 14, 2026 | 8,445.83 | 8,460.00 | 8,450.00 | 8,405.00 | 8,405.00 | 1.95% | 364 |
| Aug 13, 2026 | 8,117.00 | 8,117.00 | 8,087.00 | 8,244.00 | 8,244.00 | 0.97% | 280 |
| Aug 12, 2026 | 8,061.00 | 8,099.00 | 8,041.00 | 8,165.00 | 8,165.00 | 4.25% | 793 |
| Aug 11, 2026 | 7,737.00 | 7,832.00 | 7,642.00 | 7,832.00 | 7,832.00 | 1.95% | 408 |
| Aug 10, 2026 | 8,036.00 | 8,045.00 | 7,646.00 | 7,682.00 | 7,682.00 | -7.85% | 867 |
| Aug 7, 2026 | 8,181.00 | 8,336.00 | 8,146.00 | 8,336.00 | 8,336.00 | 2.58% | 988 |
| Aug 6, 2026 | 7,555.00 | 8,063.00 | 7,536.00 | 8,126.00 | 8,126.00 | 14.01% | 649 |
| Aug 5, 2026 | 7,560.00 | 7,560.00 | 7,187.00 | 7,127.50 | 7,127.50 | -7.68% | 3,027 |
| Aug 4, 2026 | 7,698.00 | 7,699.00 | 7,698.00 | 7,720.50 | 7,720.50 | -2.41% | 151 |
| Aug 3, 2026 | 8,189.00 | 8,190.00 | 8,004.00 | 7,911.50 | 7,911.50 | -0.80% | 639 |
| Jul 31, 2026 | 7,884.00 | 7,885.00 | 7,569.00 | 7,975.00 | 7,975.00 | -2.90% | 748 |
| Jul 30, 2026 | 8,644.00 | 8,644.00 | 8,261.00 | 8,213.50 | 8,213.50 | -6.21% | 644 |
| Jul 29, 2026 | 8,757.00 | 8,757.00 | 8,757.00 | 8,757.00 | 8,757.00 | -4.73% | - |
| Jul 28, 2026 | 8,486.00 | 9,012.00 | 8,486.00 | 9,192.00 | 9,192.00 | 8.03% | 791 |
| Jul 27, 2026 | 8,122.00 | 8,515.00 | 7,755.00 | 8,509.00 | 8,509.00 | 16.52% | 3,094 |
| Jul 24, 2026 | 7,310.00 | 7,310.00 | 7,230.00 | 7,302.50 | 7,302.50 | -5.15% | 193 |
| Jul 23, 2026 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | -1.45% | - |
| Jul 22, 2026 | 7,643.00 | 7,860.00 | 7,643.00 | 7,812.00 | 7,812.00 | 7.66% | 1,078 |
| Jul 21, 2026 | 7,588.00 | 7,588.00 | 7,190.00 | 7,256.50 | 7,256.50 | -5.06% | 317 |
| Jul 20, 2026 | 7,665.00 | 7,707.00 | 7,638.00 | 7,643.50 | 7,643.50 | -5.38% | 1,253 |
| Jul 17, 2026 | 7,915.00 | 8,648.57 | 7,915.00 | 8,078.00 | 8,078.00 | 5.05% | 1,546 |
| Jul 16, 2026 | 6,660.00 | 7,514.00 | 7,262.00 | 7,689.50 | 7,689.50 | 8.82% | 213 |
| Jul 15, 2026 | 7,511.00 | 7,619.00 | 7,082.00 | 7,066.00 | 7,066.00 | -11.85% | 801 |