Skip to main content
logo
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP (LON:3LVP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,726.50
-24.25 (-1.39%)
Last updated: Mar 30, 2026, 9:45 AM GMT

LON:3LVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,850.001,850.001,670.501,750.751,750.75-5.84%2,501
Mar 26, 20261,964.501,964.501,841.501,859.251,859.25-8.74%6,998
Mar 25, 20261,990.002,100.501,981.012,037.252,037.256.48%10,446
Mar 24, 20261,940.001,996.001,887.501,913.251,913.250.53%6,348
Mar 23, 20261,794.001,989.001,784.501,903.251,903.25-2.86%3,274
Mar 20, 20262,048.002,048.001,949.001,959.251,959.25-4.30%2,477
Mar 19, 20262,100.002,107.501,963.502,047.252,047.25-6.71%748
Mar 18, 20262,208.002,344.502,147.252,194.502,194.500.27%534
Mar 17, 20262,228.002,228.002,172.502,188.502,188.50-2.22%4,015
Mar 16, 20262,172.002,289.502,172.002,238.252,238.253.72%2,889
Mar 13, 20262,264.502,264.502,174.002,158.002,158.00-4.34%1,067
Mar 12, 20262,267.002,297.502,184.962,256.002,256.00-1.76%1,668
Mar 11, 20262,268.502,352.002,243.502,296.502,296.500.76%2,352
Mar 10, 20262,174.502,283.502,162.502,279.252,279.257.41%2,639
Mar 9, 20261,986.002,106.001,950.702,122.002,122.00-2.50%5,132
Mar 6, 20262,182.502,190.002,119.002,176.502,176.50-2.49%937
Mar 5, 20262,207.502,257.002,153.002,232.002,232.001.06%1,513
Mar 4, 20262,110.502,233.502,105.002,208.502,208.505.10%570
Mar 3, 20262,032.502,182.501,999.502,101.252,101.25-2.78%9,085
Mar 2, 20261,932.002,177.321,888.002,161.252,161.25-0.51%6,313
Feb 27, 20262,513.002,513.002,166.502,172.252,172.25-10.56%3,754
Feb 26, 20262,810.002,893.002,305.502,428.752,428.75-12.32%17,153
Feb 25, 20262,697.002,779.002,651.002,770.002,770.006.52%2,320
Feb 24, 20262,703.002,703.002,491.002,600.502,600.502.34%2,507
Feb 23, 20262,551.002,666.292,493.502,541.002,541.002.32%3,276
Feb 20, 20262,471.502,496.502,381.502,483.502,483.502.12%4,092
Feb 19, 20262,430.002,508.002,412.502,432.002,432.00-3.10%5,493
Feb 18, 20262,439.002,513.002,394.502,509.752,509.759.69%519
Feb 17, 20262,245.002,304.002,137.002,288.002,288.001.47%329
Feb 16, 20262,242.002,277.002,242.002,254.752,254.75-0.75%265
Feb 13, 20262,255.002,408.002,232.272,271.752,271.75-5.91%954
Feb 12, 20262,577.002,601.002,469.502,414.502,414.50-5.20%410
Feb 11, 20262,572.002,572.002,427.502,547.002,547.002.91%12
Feb 10, 20262,540.002,559.002,475.002,475.002,475.00-3.24%971
Feb 9, 20262,332.502,639.522,285.002,558.002,558.0010.87%9,135
Feb 6, 20262,039.002,300.001,959.002,307.252,307.2514.42%14,694
Feb 5, 20262,112.002,152.501,904.502,016.502,016.501.10%4,121
Feb 4, 20262,206.002,253.501,994.501,994.501,994.50-7.65%3,351
Feb 3, 20262,473.002,476.502,186.002,159.752,159.75-15.57%8,795
Feb 2, 20262,464.002,550.002,377.502,558.002,558.00-4.12%1,430
Jan 30, 20262,573.002,732.902,522.002,668.002,668.007.21%5,941
Jan 29, 20262,577.002,646.002,463.002,488.502,488.50-5.52%2,837
Jan 28, 20262,630.002,666.002,601.002,634.002,634.002.49%1,795
Jan 27, 20262,442.502,550.002,442.502,570.002,570.003.56%5,311
Jan 26, 20262,476.002,547.002,443.002,481.752,481.75-2.49%7,900
Jan 23, 20262,412.502,580.002,387.502,545.002,545.002.85%5,763
Jan 22, 20262,478.002,478.502,432.002,474.502,474.504.34%1,275
Jan 21, 20262,280.002,400.502,215.002,371.502,371.503.39%2,461
Jan 20, 20262,323.502,377.502,265.502,293.752,293.75-4.35%7,658
Jan 19, 20262,358.002,448.502,331.502,398.002,398.00-8.39%3,699