GraniteShares 3X Long Nvidia Daily ETP (LON:3LVP)
London · Delayed Price · Currency is GBP · Price in GBX 3,149.50
+209.50 (7.13%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:3LVP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,000.00 | 3,104.00 | 2,959.00 | 3,149.50 | 3,149.50 | 7.13% | 5,191 |
| Sep 21, 2026 | 2,871.00 | 2,944.72 | 2,871.00 | 2,940.00 | 2,940.00 | 5.24% | 1,628 |
| Sep 18, 2026 | 2,832.00 | 2,835.00 | 2,754.82 | 2,793.50 | 2,793.50 | 0.31% | 1,858 |
| Sep 17, 2026 | 2,649.00 | 2,743.00 | 2,624.61 | 2,785.00 | 2,785.00 | 7.45% | 2,510 |
| Sep 16, 2026 | 2,530.00 | 2,619.00 | 2,530.00 | 2,592.00 | 2,592.00 | 4.89% | 2,953 |
| Sep 15, 2026 | 2,450.00 | 2,494.00 | 2,450.00 | 2,471.25 | 2,471.25 | 0.91% | 6,649 |
| Sep 14, 2026 | 2,541.00 | 2,556.00 | 2,413.00 | 2,449.00 | 2,449.00 | -11.38% | 2,994 |
| Sep 11, 2026 | 2,748.00 | 2,815.00 | 2,720.00 | 2,763.50 | 2,763.50 | 3.35% | 1,660 |
| Sep 10, 2026 | 2,824.00 | 2,824.00 | 2,679.00 | 2,674.00 | 2,674.00 | -7.67% | 1,926 |
| Sep 9, 2026 | 2,965.00 | 2,965.00 | 2,878.50 | 2,896.00 | 2,896.00 | -3.68% | 6,000 |
| Sep 8, 2026 | 3,175.00 | 3,193.00 | 3,088.00 | 3,006.50 | 3,006.50 | -7.09% | 25,057 |
| Sep 7, 2026 | 3,233.00 | 3,259.00 | 3,212.00 | 3,236.00 | 3,236.00 | 0.37% | 3,999 |
| Sep 4, 2026 | 3,110.00 | 3,321.00 | 3,110.00 | 3,224.00 | 3,224.00 | 5.74% | 17,263 |
| Sep 3, 2026 | 2,996.00 | 3,100.00 | 2,913.00 | 3,049.00 | 3,049.00 | 1.41% | 3,462 |
| Sep 2, 2026 | 2,762.00 | 2,985.00 | 2,676.00 | 3,006.50 | 3,006.50 | 10.49% | 2,753 |
| Sep 1, 2026 | 2,760.00 | 2,760.00 | 2,672.28 | 2,721.00 | 2,721.00 | -7.04% | 2,054 |
| Aug 28, 2026 | 3,030.00 | 3,136.00 | 2,927.00 | 2,927.00 | 2,927.00 | -2.92% | 3,912 |
| Aug 27, 2026 | 2,877.00 | 3,057.00 | 2,835.39 | 3,015.00 | 3,015.00 | 20.31% | 12,206 |
| Aug 26, 2026 | 2,644.00 | 2,644.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.12% | 8,454 |
| Aug 25, 2026 | 2,494.00 | 2,611.00 | 2,494.00 | 2,503.00 | 2,503.00 | 1.46% | 4,750 |
| Aug 24, 2026 | 2,682.00 | 2,682.00 | 2,440.50 | 2,467.00 | 2,467.00 | -8.44% | 7,755 |
| Aug 21, 2026 | 2,776.00 | 2,796.83 | 2,677.00 | 2,694.50 | 2,694.50 | -0.79% | 2,262 |
| Aug 20, 2026 | 2,852.00 | 2,852.00 | 2,716.00 | 2,716.00 | 2,716.00 | -3.59% | 210 |
| Aug 19, 2026 | 2,851.00 | 2,851.00 | 2,788.00 | 2,817.00 | 2,817.00 | -1.42% | 487 |
| Aug 18, 2026 | 2,879.00 | 2,899.35 | 2,879.00 | 2,857.50 | 2,857.50 | -9.26% | 602 |
| Aug 17, 2026 | 3,124.00 | 3,168.00 | 3,124.00 | 3,149.00 | 3,149.00 | 1.40% | 2,508 |
| Aug 14, 2026 | 3,111.00 | 3,134.92 | 3,083.00 | 3,105.50 | 3,105.50 | 0.91% | 2,205 |
| Aug 13, 2026 | 3,022.00 | 3,157.00 | 3,022.00 | 3,077.50 | 3,077.50 | 1.40% | 3,803 |
| Aug 12, 2026 | 2,879.00 | 3,077.00 | 2,879.00 | 3,035.00 | 3,035.00 | 5.88% | 1,911 |
| Aug 11, 2026 | 2,869.00 | 2,922.38 | 2,853.00 | 2,866.50 | 2,866.50 | 0.02% | 2,845 |
| Aug 10, 2026 | 3,105.00 | 3,110.95 | 2,866.00 | 2,866.00 | 2,866.00 | -7.49% | 1,325 |
| Aug 7, 2026 | 2,914.00 | 3,100.95 | 2,914.00 | 3,098.00 | 3,098.00 | 9.32% | 2,561 |
| Aug 6, 2026 | 2,905.00 | 3,023.00 | 2,834.00 | 2,834.00 | 2,834.00 | -2.54% | 3,141 |
| Aug 5, 2026 | 2,802.00 | 2,979.00 | 2,761.10 | 2,908.00 | 2,908.00 | 13.06% | 5,185 |
| Aug 4, 2026 | 2,509.00 | 2,580.34 | 2,509.00 | 2,572.00 | 2,572.00 | 5.18% | 1,725 |
| Aug 3, 2026 | 2,131.00 | 2,451.00 | 2,131.00 | 2,445.25 | 2,445.25 | 16.08% | 7,807 |
| Jul 31, 2026 | 2,163.00 | 2,195.21 | 2,112.50 | 2,106.50 | 2,106.50 | 3.46% | 2,636 |
| Jul 30, 2026 | 2,069.50 | 2,078.50 | 2,006.83 | 2,036.00 | 2,036.00 | -2.61% | 2,324 |
| Jul 29, 2026 | 2,126.50 | 2,153.10 | 1,992.24 | 2,090.50 | 2,090.50 | -3.42% | 2,884 |
| Jul 28, 2026 | 2,083.50 | 2,164.50 | 2,072.00 | 2,164.50 | 2,164.50 | -1.22% | 1,943 |
| Jul 27, 2026 | 2,616.00 | 2,619.00 | 2,241.00 | 2,191.25 | 2,191.25 | -17.03% | 1,033 |
| Jul 24, 2026 | 2,570.00 | 2,570.00 | 2,570.00 | 2,641.00 | 2,641.00 | 4.43% | 413 |
| Jul 23, 2026 | 2,650.00 | 2,650.00 | 2,610.00 | 2,529.00 | 2,529.00 | -7.85% | 1,644 |
| Jul 22, 2026 | 2,477.00 | 2,761.00 | 2,463.00 | 2,744.50 | 2,744.50 | 7.84% | 421 |
| Jul 21, 2026 | 2,496.00 | 2,529.70 | 2,437.00 | 2,545.00 | 2,545.00 | 0.43% | 3,019 |
| Jul 20, 2026 | 2,377.50 | 2,492.00 | 2,373.00 | 2,534.00 | 2,534.00 | 3.96% | 2,548 |
| Jul 17, 2026 | 2,276.50 | 2,474.00 | 2,276.50 | 2,437.50 | 2,437.50 | -4.47% | 1,534 |
| Jul 16, 2026 | 2,632.00 | 2,632.00 | 2,552.00 | 2,551.50 | 2,551.50 | -3.84% | 1,204 |
| Jul 15, 2026 | 2,756.00 | 2,756.00 | 2,718.00 | 2,653.50 | 2,653.50 | 0.74% | 448 |
| Jul 14, 2026 | 2,503.00 | 2,639.00 | 2,503.00 | 2,634.00 | 2,634.00 | 0.08% | 596 |