Graniteshares 3X Long Amazon Daily ETP (LON:3LZP)
London · Delayed Price · Currency is GBP · Price in GBX 4,010.00
-20.00 (-0.50%)
Last updated: Sep 22, 2026, 4:22 PM GMT
LON:3LZP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,240.00 | 4,240.00 | 3,940.00 | 4,010.00 | - | -0.50% | 1,730 |
| Sep 21, 2026 | 4,000.00 | 4,030.00 | 3,980.00 | 4,030.00 | - | 3.60% | 3,353 |
| Sep 18, 2026 | 3,800.00 | 3,890.00 | 3,800.00 | 3,890.00 | - | 2.10% | 50 |
| Sep 17, 2026 | 3,760.00 | 3,860.00 | 3,700.00 | 3,810.00 | - | 5.54% | 2,008 |
| Sep 16, 2026 | 3,680.00 | 3,680.00 | 3,590.14 | 3,610.00 | - | -1.10% | 64 |
| Sep 15, 2026 | 3,840.00 | 3,880.00 | 3,650.00 | 3,650.00 | - | -5.19% | 1,528 |
| Sep 11, 2026 | 3,900.00 | 3,960.00 | 3,850.00 | 3,850.00 | - | 0.26% | 36 |
| Sep 10, 2026 | 3,880.00 | 3,880.00 | 3,760.00 | 3,840.00 | - | 2.67% | 1,731 |
| Sep 9, 2026 | 4,020.00 | 4,020.00 | 3,740.00 | 3,740.00 | - | -7.65% | 1,581 |
| Sep 8, 2026 | 4,040.00 | 4,050.00 | 3,980.00 | 4,050.00 | - | -0.49% | 281 |
| Sep 4, 2026 | 4,220.00 | 4,220.00 | 3,980.00 | 4,070.00 | - | -1.21% | 113 |
| Sep 3, 2026 | 4,100.00 | 4,140.00 | 4,060.00 | 4,120.00 | - | 3.52% | 424 |
| Sep 2, 2026 | 3,880.00 | 3,980.00 | 3,880.00 | 3,980.00 | - | 0.51% | 60 |
| Sep 1, 2026 | 4,220.00 | 4,220.00 | 3,940.00 | 3,960.00 | - | -12.78% | 453 |
| Aug 27, 2026 | 4,060.00 | 4,540.00 | 4,060.00 | 4,540.00 | - | 7.58% | 42 |
| Aug 26, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | - | -0.47% | 67 |
| Aug 25, 2026 | 4,360.00 | 4,360.00 | 4,240.00 | 4,240.00 | - | -2.30% | 237 |
| Aug 20, 2026 | 4,500.00 | 4,508.35 | 4,340.00 | 4,340.00 | - | -2.03% | 207 |
| Aug 19, 2026 | 4,340.00 | 4,430.00 | 4,280.00 | 4,430.00 | - | 3.50% | 365 |
| Aug 18, 2026 | 4,260.00 | 4,280.00 | 4,200.00 | 4,280.00 | - | -1.15% | 554 |
| Aug 17, 2026 | 4,500.00 | 4,500.00 | 4,330.00 | 4,330.00 | - | -2.70% | 376 |
| Aug 14, 2026 | 4,520.00 | 4,520.00 | 4,450.00 | 4,450.00 | - | -3.47% | 313 |
| Aug 13, 2026 | 4,720.00 | 4,720.00 | 4,610.00 | 4,610.00 | - | -2.54% | 140 |
| Aug 12, 2026 | 5,050.00 | 5,050.00 | 4,720.00 | 4,730.00 | - | -11.59% | 141 |
| Aug 10, 2026 | 5,200.00 | 5,350.00 | 5,150.00 | 5,350.00 | - | 1.90% | 710 |
| Aug 7, 2026 | 5,000.00 | 5,250.00 | 5,000.00 | 5,250.00 | - | 3.96% | 213 |
| Aug 6, 2026 | 5,100.00 | 5,144.66 | 5,050.00 | 5,050.00 | - | -1.94% | 1,275 |
| Aug 5, 2026 | 5,250.00 | 5,250.00 | 5,150.00 | 5,150.00 | - | -2.83% | 916 |
| Aug 4, 2026 | 5,400.00 | 5,400.00 | 5,150.00 | 5,300.00 | - | -7.83% | 567 |
| Aug 3, 2026 | 5,100.00 | 5,800.00 | 5,100.00 | 5,750.00 | - | 19.79% | 2,041 |
| Jul 31, 2026 | 4,420.00 | 4,960.00 | 4,420.00 | 4,800.00 | - | 38.33% | 7,753 |
| Jul 30, 2026 | 3,360.00 | 3,520.00 | 3,260.00 | 3,470.00 | - | 8.10% | 1,072 |
| Jul 29, 2026 | 3,360.00 | 3,360.00 | 3,210.00 | 3,210.00 | - | -4.18% | 141 |
| Jul 28, 2026 | 3,380.00 | 3,380.00 | 3,200.00 | 3,350.00 | - | -1.18% | 146 |
| Jul 27, 2026 | 3,460.00 | 3,460.00 | 3,390.00 | 3,390.00 | - | -0.59% | 70 |
| Jul 24, 2026 | 3,460.00 | 3,480.00 | 3,320.00 | 3,410.00 | - | 1.79% | 568 |
| Jul 23, 2026 | 3,820.00 | 3,820.00 | 3,333.55 | 3,350.00 | - | -13.44% | 254 |
| Jul 22, 2026 | 3,872.43 | 3,872.43 | 3,870.00 | 3,870.00 | - | -5.61% | 119 |
| Jul 21, 2026 | 4,040.00 | 4,100.00 | 4,040.00 | 4,100.00 | - | -3.07% | 120 |
| Jul 20, 2026 | 4,160.00 | 4,230.00 | 4,160.00 | 4,230.00 | - | 3.17% | 37 |
| Jul 17, 2026 | 3,880.00 | 4,100.00 | 3,880.00 | 4,100.00 | - | -99.08% | 719 |
| Jul 16, 2026 | 452,000.00 | 452,000.00 | 440,000.00 | 446,000.00 | - | - | 656 |
| Jul 15, 2026 | 416,976.00 | 448,000.00 | 416,898.00 | 446,000.00 | - | 10.67% | 639 |
| Jul 14, 2026 | 404,000.00 | 404,000.00 | 403,000.00 | 403,000.00 | - | -2.89% | 40 |
| Jul 13, 2026 | 396,000.00 | 415,000.00 | 396,000.00 | 415,000.00 | - | 3.75% | 175 |
| Jul 10, 2026 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | - | -98.95% | 452 |
| Jul 9, 2026 | 37,800,000.00 | 38,200,000.00 | 37,800,000.00 | 38,200,000.00 | - | 0.53% | 452 |
| Jul 8, 2026 | 39,000,000.00 | 39,000,000.00 | 38,000,000.00 | 38,000,000.00 | - | -2.06% | 108 |
| Jul 7, 2026 | 39,600,000.00 | 41,000,000.00 | 38,800,000.00 | 38,800,000.00 | - | -2.02% | 1,434 |
| Jul 6, 2026 | 39,200,000.00 | 40,200,000.00 | 39,200,000.00 | 39,600,000.00 | - | 1.28% | 88 |