WisdomTree Magnificent 7 3x Daily Short (LON:3M7S)
London · Delayed Price · Currency is GBP · Price in USD 7.95
-0.75 (-8.60%)
Last updated: Sep 21, 2026, 2:40 PM GMT
LON:3M7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | - | -4.37% | 27 |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | - | -0.61% | - |
| Sep 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | - | -2.09% | - |
| Sep 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | -1.25% | - |
| Sep 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1.16% | - |
| Sep 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2.45% | - |
| Sep 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | -4.97% | - |
| Sep 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | -0.78% | - |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | - | 2.09% | - |
| Sep 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | - | 1.61% | - |
| Sep 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | - | 0.28% | - |
| Sep 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | 4.74% | - |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | -6.24% | - |
| Sep 2, 2026 | 9.49 | 9.53 | 9.06 | 9.06 | - | -2.52% | 15 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | 6.08% | - |
| Aug 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | - | -5.78% | - |
| Aug 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | -4.18% | - |
| Aug 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | - | -1.22% | - |
| Aug 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | 0.81% | - |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | -0.77% | - |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | -0.20% | - |
| Aug 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2.79% | - |
| Aug 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | -2.73% | - |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2.93% | - |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | - | 2.59% | - |
| Aug 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | -1.25% | - |
| Aug 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | -1.04% | - |
| Aug 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | 3.92% | - |
| Aug 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | 1.97% | - |
| Aug 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1.59% | - |
| Aug 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | -4.12% | - |
| Aug 6, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | - | 1.26% | 50 |
| Aug 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | -2.01% | - |
| Aug 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | - | -1.53% | - |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | - | -15.64% | - |
| Jul 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | - | -4.55% | - |
| Jul 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | - | -5.03% | - |
| Jul 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | 2.70% | - |
| Jul 28, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | - | -0.27% | 50 |
| Jul 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | - | 0.78% | - |
| Jul 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | -4.69% | - |
| Jul 23, 2026 | 11.56 | 12.58 | 11.56 | 12.58 | - | 13.95% | 11,010 |
| Jul 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | - | 2.00% | - |
| Jul 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | - | 0.26% | - |
| Jul 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | - | -1.67% | - |
| Jul 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | - | 7.54% | - |
| Jul 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | -0.36% | - |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | -7.39% | - |
| Jul 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | 0.99% | - |
| Jul 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | - | -0.93% | - |