Leverage Shares 3x Long Mercedes Benz ETP (LON:3MBE)
London · Delayed Price · Currency is GBP · Price in EUR 1.055
-0.033 (-3.03%)
Sep 23, 2026, 11:00 AM GMT
LON:3MBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | - | -3.80% | 50 |
| Sep 18, 2026 | 1.24 | 1.24 | 1.13 | 1.13 | - | -14.96% | 340 |
| Sep 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | - | 4.64% | 42 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | - | -7.76% | 172 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | - | 0.07% | 82 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | - | -1.29% | 80 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | - | 1.31% | 76 |
| Sep 9, 2026 | 1.51 | 1.51 | 1.38 | 1.38 | - | -8.14% | 286 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | -1.19% | 28 |
| Sep 7, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | - | 2.57% | 32 |
| Sep 4, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | - | 3.79% | 1,115 |
| Sep 3, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | - | 5.32% | 31 |
| Sep 2, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | - | -4.11% | 921 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.34 | 1.41 | - | -0.63% | 759 |
| Aug 28, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | - | 9.15% | 781 |
| Aug 27, 2026 | 1.22 | 1.30 | 1.21 | 1.30 | - | 5.86% | 496 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | - | -1.21% | 38 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | - | -2.35% | 21 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | - | 0.55% | 41 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | - | 2.92% | 72 |
| Aug 20, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | - | -1.68% | 72 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | - | -1.88% | 105 |
| Aug 18, 2026 | 1.32 | 1.35 | 1.28 | 1.28 | - | -1.77% | 101 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | - | -2.70% | 66 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | - | 2.30% | 66 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | - | -4.19% | 100 |
| Aug 12, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | - | -4.15% | 62 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | - | -1.11% | 62 |
| Aug 10, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | - | -0.28% | 188 |
| Aug 7, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | - | 0.98% | 60 |
| Aug 6, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | - | -8.41% | 62 |
| Aug 4, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | - | 2.30% | 60 |
| Aug 3, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | - | 6.65% | 89 |
| Jul 31, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | - | -2.46% | 202 |
| Jul 30, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | - | 0.76% | 843 |
| Jul 29, 2026 | 1.41 | 1.45 | 1.38 | 1.45 | - | 3.12% | 355 |
| Jul 28, 2026 | 1.43 | 1.50 | 1.41 | 1.41 | - | 6.10% | 1,143 |
| Jul 27, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | - | 6.84% | 4,827 |
| Jul 24, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | - | 1.22% | 54 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | -4.29% | 78 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | - | 0.63% | 50 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | - | -2.82% | 72 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | - | -2.31% | 54 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | - | -1.18% | 25 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | - | -3.14% | 46 |
| Jul 15, 2026 | 1.30 | 1.40 | 1.28 | 1.40 | - | 8.09% | 9,377 |
| Jul 14, 2026 | 1.21 | 1.31 | 1.21 | 1.30 | - | 6.13% | 4,852 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | - | 1.16% | 32 |
| Jul 10, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | - | 0.08% | 53 |
| Jul 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | - | -0.25% | 99 |