Leverage Shares 3x Long Mercedes Benz (MBG) ETP (LON:3MBG)
London · Delayed Price · Currency is GBP · Price in GBX 93.30
-2.25 (-2.35%)
At close: Sep 22, 2026
LON:3MBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.80 | 95.80 | 90.80 | 93.30 | 93.30 | -2.35% | 25,529 |
| Sep 21, 2026 | 98.40 | 98.40 | 96.90 | 95.55 | 95.55 | -1.39% | 142 |
| Sep 18, 2026 | 106.90 | 106.90 | 98.30 | 96.90 | 96.90 | -11.10% | 371 |
| Sep 16, 2026 | 108.20 | 108.20 | 108.20 | 109.00 | 109.00 | -7.63% | 68 |
| Sep 15, 2026 | 119.10 | 119.10 | 116.80 | 118.00 | 118.00 | -1.54% | 1,154 |
| Sep 10, 2026 | 121.90 | 121.90 | 119.10 | 119.85 | 119.85 | 1.44% | 1,150 |
| Sep 9, 2026 | 128.00 | 128.00 | 128.00 | 118.15 | 118.15 | -8.20% | 38 |
| Sep 8, 2026 | 130.60 | 130.60 | 124.10 | 128.70 | 128.70 | 1.26% | 1,234 |
| Sep 4, 2026 | 125.90 | 128.50 | 124.60 | 127.10 | 127.10 | 3.88% | 2,337 |
| Sep 3, 2026 | 115.60 | 121.80 | 115.60 | 122.35 | 122.35 | 5.25% | 2,304 |
| Sep 2, 2026 | 118.80 | 118.80 | 117.00 | 116.25 | 116.25 | -3.85% | 144 |
| Sep 1, 2026 | 120.80 | 120.80 | 120.70 | 120.90 | 120.90 | -0.49% | 143 |
| Aug 28, 2026 | 115.30 | 120.50 | 115.30 | 121.50 | 121.50 | 15.38% | 1,044 |
| Aug 26, 2026 | 105.60 | 105.60 | 104.90 | 105.30 | 105.30 | -1.03% | 83 |
| Aug 25, 2026 | 106.30 | 106.70 | 105.50 | 106.40 | 106.40 | -2.39% | 167 |
| Aug 24, 2026 | 107.60 | 109.70 | 107.50 | 109.00 | 109.00 | 3.32% | 288 |
| Aug 20, 2026 | 106.50 | 106.50 | 106.30 | 105.50 | 105.50 | -1.72% | 207 |
| Aug 19, 2026 | 107.50 | 107.50 | 107.50 | 107.35 | 107.35 | -1.56% | 139 |
| Aug 18, 2026 | 109.10 | 109.10 | 109.10 | 109.05 | 109.05 | -2.24% | 273 |
| Aug 13, 2026 | 117.60 | 117.60 | 117.60 | 111.55 | 111.55 | -4.21% | 596 |
| Aug 12, 2026 | 117.30 | 119.90 | 117.30 | 116.45 | 116.45 | -8.31% | 3,371 |
| Aug 5, 2026 | 138.00 | 138.00 | 132.80 | 127.00 | 127.00 | -4.76% | 1,054 |
| Aug 4, 2026 | 123.90 | 129.60 | 123.90 | 133.35 | 133.35 | 9.30% | 13,284 |
| Jul 31, 2026 | 121.40 | 121.50 | 121.40 | 122.00 | 122.00 | -2.71% | 3,490 |
| Jul 30, 2026 | 125.70 | 125.70 | 125.70 | 125.40 | 125.40 | 3.81% | 1,063 |
| Jul 28, 2026 | 127.20 | 127.20 | 127.20 | 120.80 | 120.80 | 6.43% | 44 |
| Jul 27, 2026 | 111.30 | 114.10 | 110.80 | 113.50 | 113.50 | 4.51% | 28,119 |
| Jul 21, 2026 | 109.70 | 110.20 | 109.70 | 108.60 | 108.60 | -8.70% | 15,817 |
| Jul 15, 2026 | 109.80 | 118.10 | 109.10 | 118.95 | 118.95 | 7.40% | 44,442 |
| Jul 14, 2026 | 108.00 | 114.10 | 107.80 | 110.75 | 110.75 | 6.29% | 14,333 |
| Jul 13, 2026 | 103.40 | 105.20 | 103.40 | 104.20 | 104.20 | 1.21% | 197 |
| Jul 10, 2026 | 105.20 | 106.20 | 105.20 | 102.95 | 102.95 | -0.10% | 7,473 |
| Jul 9, 2026 | 106.30 | 106.30 | 106.30 | 103.05 | 103.05 | -10.04% | 430 |
| Jul 6, 2026 | 115.50 | 115.50 | 114.60 | 114.55 | 114.55 | 1.28% | 8 |
| Jul 3, 2026 | 113.00 | 113.00 | 111.80 | 113.10 | 113.10 | 2.49% | 6,874 |
| Jul 2, 2026 | 108.10 | 110.60 | 106.60 | 110.35 | 110.35 | 6.26% | 6,000 |
| Jun 30, 2026 | 102.30 | 102.30 | 102.30 | 103.85 | 103.85 | 3.59% | 1,330 |
| Jun 29, 2026 | 99.90 | 99.90 | 98.20 | 100.25 | 100.25 | -8.36% | 1,399 |
| Jun 24, 2026 | 108.90 | 108.90 | 108.70 | 109.40 | 109.40 | -7.25% | 1,363 |
| Jun 22, 2026 | 112.60 | 112.60 | 112.60 | 117.95 | 117.95 | 3.46% | 1,598 |
| Jun 19, 2026 | 116.70 | 116.70 | 116.70 | 114.00 | 114.00 | 1.74% | 176 |
| Jun 18, 2026 | 127.90 | 127.90 | 111.60 | 112.05 | 112.05 | -13.17% | 10,579 |
| Jun 17, 2026 | 134.80 | 136.50 | 134.70 | 129.05 | 129.05 | -12.83% | 8,233 |
| Jun 16, 2026 | 147.40 | 147.40 | 147.30 | 148.05 | 148.05 | 9.59% | 442 |
| Jun 11, 2026 | 137.70 | 140.80 | 137.10 | 135.10 | 135.10 | 1.35% | 2,185 |
| Jun 10, 2026 | 139.90 | 139.90 | 138.90 | 133.30 | 133.30 | -7.33% | 1,998 |
| Jun 8, 2026 | 135.80 | 143.70 | 135.80 | 143.85 | 143.85 | 2.38% | 890 |
| Jun 5, 2026 | 151.20 | 151.20 | 144.10 | 140.50 | 140.50 | -7.35% | 2,578 |
| Jun 4, 2026 | 159.30 | 159.30 | 152.80 | 151.65 | 151.65 | -14.49% | 13 |
| Jun 2, 2026 | 170.50 | 170.50 | 170.50 | 177.35 | 177.35 | -6.29% | 83 |