Boost Issuer Public Limited Company - Boost Natural Gas 3x Leverage Daily ETP (LON:3NGL)

London · Delayed Price · Currency is GBP · Price in USD

0.6934

+0.0561 (8.80%)

Sep 23, 2026, 2:19 PM GMT

LON:3NGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.68	0.72	0.68	0.70	-	10.18%	1,449,729
Sep 22, 2026	0.61	0.64	0.60	0.64	0.64	5.44%	133,895
Sep 21, 2026	0.61	0.62	0.60	0.60	0.60	-3.25%	252,490
Sep 18, 2026	0.61	0.63	0.61	0.62	0.62	-0.87%	240,043
Sep 17, 2026	0.64	0.64	0.61	0.63	0.63	-2.61%	275,310
Sep 16, 2026	0.65	0.67	0.65	0.65	0.65	-2.55%	287,416
Sep 15, 2026	0.67	0.67	0.65	0.66	0.66	-0.64%	197,310
Sep 14, 2026	0.69	0.69	0.67	0.67	0.67	2.80%	288,519
Sep 11, 2026	0.65	0.66	0.63	0.65	0.65	3.98%	2,457,685
Sep 10, 2026	0.63	0.63	0.61	0.63	0.63	-5.43%	1,765,265
Sep 9, 2026	0.68	0.68	0.65	0.66	0.66	-2.00%	1,358,666
Sep 8, 2026	0.72	0.75	0.67	0.67	0.67	-7.97%	1,451,657
Sep 7, 2026	0.71	0.74	0.70	0.73	0.73	1.22%	146,609
Sep 4, 2026	0.70	0.73	0.69	0.72	0.72	5.69%	231,241
Sep 3, 2026	0.76	0.77	0.69	0.69	0.69	-7.38%	343,406
Sep 2, 2026	0.72	0.74	0.71	0.74	0.74	7.22%	189,760
Sep 1, 2026	0.71	0.72	0.66	0.69	0.69	-0.14%	1,198,757
Aug 28, 2026	0.72	0.72	0.68	0.69	0.69	-4.64%	27,102
Aug 27, 2026	0.72	0.75	0.71	0.72	0.72	1.63%	117,568
Aug 26, 2026	0.68	0.72	0.68	0.71	0.71	9.12%	287,058
Aug 25, 2026	0.65	0.67	0.63	0.65	0.65	-2.75%	212,998
Aug 24, 2026	0.64	0.70	0.64	0.67	0.67	2.46%	216,189
Aug 21, 2026	0.64	0.66	0.64	0.66	0.66	4.98%	107,479
Aug 20, 2026	0.66	0.66	0.62	0.62	0.62	-8.48%	287,291
Aug 19, 2026	0.67	0.71	0.67	0.68	0.68	6.16%	1,445,847
Aug 18, 2026	0.63	0.65	0.62	0.64	0.64	4.77%	645,319
Aug 17, 2026	0.62	0.63	0.61	0.61	0.61	-10.68%	1,020,687
Aug 14, 2026	0.69	0.69	0.68	0.69	0.69	-0.28%	167,644
Aug 13, 2026	0.73	0.73	0.67	0.69	0.69	-7.14%	352,415
Aug 12, 2026	0.74	0.76	0.74	0.74	0.74	3.88%	103,521
Aug 11, 2026	0.72	0.75	0.71	0.71	0.71	-3.11%	290,558
Aug 10, 2026	0.71	0.74	0.70	0.74	0.74	14.08%	395,558
Aug 7, 2026	0.64	0.66	0.62	0.65	0.65	2.83%	154,814
Aug 6, 2026	0.66	0.66	0.62	0.63	0.63	-2.06%	409,594
Aug 5, 2026	0.67	0.67	0.64	0.64	0.64	0.03%	119,517
Aug 4, 2026	0.71	0.71	0.64	0.64	0.64	-10.66%	230,397
Aug 3, 2026	0.71	0.74	0.70	0.72	0.72	4.70%	67,922
Jul 31, 2026	0.72	0.73	0.68	0.69	0.69	-3.79%	260,266
Jul 30, 2026	0.69	0.72	0.67	0.71	0.71	3.26%	210,234
Jul 29, 2026	0.65	0.69	0.65	0.69	0.69	5.70%	239,299
Jul 28, 2026	0.70	0.71	0.65	0.65	0.65	-9.94%	336,216
Jul 27, 2026	0.74	0.75	0.72	0.73	0.73	-15.74%	503,581
Jul 24, 2026	0.82	0.89	0.82	0.86	0.86	1.05%	208,509
Jul 23, 2026	0.86	0.87	0.83	0.85	0.85	4.58%	196,905
Jul 22, 2026	0.79	0.82	0.78	0.81	0.81	4.26%	146,734
Jul 21, 2026	0.79	0.80	0.77	0.78	0.78	0.46%	160,221
Jul 20, 2026	0.77	0.79	0.76	0.78	0.78	-1.24%	992,189
Jul 17, 2026	0.76	0.80	0.75	0.79	0.79	4.60%	421,579
Jul 16, 2026	0.78	0.84	0.74	0.75	0.75	-3.87%	377,773
Jul 15, 2026	0.79	0.81	0.77	0.78	0.78	0.09%	218,481