Skip to main content
logo
Wisdomtree Multi Asset Issuer Public Limited Company - Natural Gas 3x Daily Short ETN (LON:3NGS)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.49
-0.98 (-5.31%)
Sep 23, 2026, 2:41 PM GMT

LON:3NGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2517.5116.2017.49--5.28%10,627
Sep 22, 202619.4319.7018.2918.4718.47-5.19%8,156
Sep 21, 202619.3019.5719.1019.4819.483.32%3,943
Sep 18, 202619.2319.3218.7018.8518.850.16%12,652
Sep 17, 202618.5319.2518.3618.8218.823.21%2,828
Sep 16, 202618.0518.2017.5918.2418.242.50%8,929
Sep 15, 202618.1418.1517.6117.7917.79-3,732
Sep 14, 202617.2417.7917.1517.7917.79-2.20%31,472
Sep 11, 202618.6618.7317.9718.1918.19-3.35%1,972
Sep 10, 202618.8619.3418.7218.8218.824.61%2,987
Sep 9, 202617.6618.5017.5717.9917.992.22%2,041
Sep 8, 202616.5117.6515.9017.6017.607.98%18,698
Sep 7, 202616.9116.9116.0016.3016.30-1.30%5,471
Sep 4, 202617.2017.4016.5016.5216.52-5.30%4,115
Sep 3, 202615.7717.4415.6717.4417.447.36%12,052
Sep 2, 202616.7017.2016.2316.2516.25-7.01%7,868
Sep 1, 202617.0518.1616.8017.4717.470.11%3,614
Aug 28, 202616.9917.6216.9917.4517.454.74%3,672
Aug 27, 202616.8317.1515.1316.6616.66-1.48%11,124
Aug 26, 202617.8217.8816.8016.9116.91-9.28%2,295
Aug 25, 202618.5819.0718.5518.6418.643.07%2,391
Aug 24, 202618.8418.8417.3518.0918.09-2.56%3,271
Aug 21, 202618.9218.9618.4018.5618.56-4.92%840
Aug 20, 202618.7319.5518.7319.5219.528.93%6,770
Aug 19, 202618.2718.3017.3417.9217.92-5.63%6,975
Aug 18, 202619.7019.7018.9918.9918.99-5.33%1,652
Aug 17, 202620.0120.2019.6020.0620.0611.26%9,301
Aug 14, 202618.0918.2117.9618.0318.030.11%4,682
Aug 13, 202617.1918.1417.1118.0118.017.11%1,930
Aug 12, 202616.9016.9016.4516.8216.82-3.83%1,739
Aug 11, 202617.0017.5016.6017.4917.493.07%9,312
Aug 10, 202617.9418.0916.8516.9716.97-14.06%6,695
Aug 7, 202619.9320.4219.2519.7419.74-2.57%12,046
Aug 6, 202619.3720.8019.2920.2620.261.30%2,724
Aug 5, 202619.1219.9519.0820.0020.000.55%1,194
Aug 4, 202618.0920.0018.0919.8919.899.71%4,986
Aug 3, 202618.1918.4317.5018.1318.13-4.07%1,693
Jul 31, 202617.6318.9317.6218.9018.903.87%5,446
Jul 30, 202618.7119.6018.0618.2018.20-3.30%4,707
Jul 29, 202619.6120.1018.7018.8218.82-5.00%2,035
Jul 28, 202618.7719.7218.5419.8119.819.69%6,227
Jul 27, 202617.8618.1817.5618.0618.0617.32%53,521
Jul 24, 202616.1116.1114.9415.3915.39-1.35%14,640
Jul 23, 202615.3915.9015.1215.6015.60-4.09%42,594
Jul 22, 202616.9617.1016.1316.2716.27-4.15%3,420
Jul 21, 202616.9417.1016.5816.9716.97-0.64%6,443
Jul 20, 202617.1417.6016.8417.0817.081.55%35,625
Jul 17, 202617.7217.8116.7016.8216.82-4.76%10,718
Jul 16, 202617.0117.9615.8917.6617.663.64%9,965
Jul 15, 202616.8117.4016.4517.0417.040.71%5,291