Leverage Shares 3x Palantir ETP (LON:3PLT)
London · Delayed Price · Currency is GBP · Price in GBX 62,400
+800 (1.30%)
Sep 23, 2026, 1:59 PM GMT
LON:3PLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60,600.00 | 62,750.00 | 59,550.00 | 61,600.00 | - | 3.83% | 1,554 |
| Sep 21, 2026 | 55,600.00 | 59,450.00 | 54,650.00 | 59,325.00 | - | 10.89% | 1,160 |
| Sep 18, 2026 | 54,150.00 | 55,050.00 | 50,400.00 | 53,500.00 | - | -1.65% | 1,979 |
| Sep 17, 2026 | 54,100.00 | 55,250.00 | 51,050.00 | 54,400.00 | - | 8.26% | 1,747 |
| Sep 16, 2026 | 50,050.00 | 50,700.00 | 47,920.00 | 50,250.00 | - | - | 745 |
| Sep 15, 2026 | 49,460.00 | 50,600.00 | 47,820.00 | 50,250.00 | - | 0.86% | 1,046 |
| Sep 14, 2026 | 45,640.00 | 49,820.00 | 45,640.00 | 49,820.00 | - | 9.54% | 1,024 |
| Sep 11, 2026 | 45,520.00 | 46,960.00 | 44,680.00 | 45,480.00 | - | -1.64% | 873 |
| Sep 10, 2026 | 47,880.00 | 48,720.00 | 43,840.00 | 46,240.00 | - | -5.54% | 738 |
| Sep 9, 2026 | 49,180.00 | 49,580.00 | 47,340.00 | 48,950.00 | - | -1.07% | 397 |
| Sep 8, 2026 | 51,350.00 | 53,300.00 | 49,480.00 | 49,480.00 | - | -6.07% | 796 |
| Sep 7, 2026 | 52,450.00 | 53,650.00 | 52,250.00 | 52,675.00 | - | -2.18% | 106 |
| Sep 4, 2026 | 59,950.00 | 60,050.00 | 53,850.00 | 53,850.00 | - | -11.29% | 2,072 |
| Sep 3, 2026 | 49,900.00 | 63,300.00 | 49,900.00 | 60,700.00 | - | 23.95% | 1,443 |
| Sep 2, 2026 | 58,900.00 | 58,900.00 | 48,970.00 | 48,970.00 | - | -23.51% | 483 |
| Sep 1, 2026 | 66,150.00 | 66,600.00 | 61,350.00 | 64,025.00 | - | -6.12% | 817 |
| Aug 28, 2026 | 65,050.00 | 68,200.00 | 64,500.00 | 68,200.00 | - | 5.90% | 432 |
| Aug 27, 2026 | 56,800.00 | 65,650.00 | 56,550.00 | 64,400.00 | - | 17.30% | 1,522 |
| Aug 26, 2026 | 51,750.00 | 56,350.00 | 49,900.00 | 54,900.00 | - | 1.29% | 520 |
| Aug 25, 2026 | 56,750.00 | 59,700.00 | 53,850.00 | 54,200.00 | - | -6.35% | 342 |
| Aug 24, 2026 | 59,350.00 | 59,450.00 | 51,650.00 | 57,875.00 | - | -1.36% | 1,055 |
| Aug 21, 2026 | 55,100.00 | 58,675.00 | 53,450.00 | 58,675.00 | - | 6.30% | 446 |
| Aug 20, 2026 | 55,450.00 | 57,000.00 | 53,150.00 | 55,200.00 | - | -1.43% | 838 |
| Aug 19, 2026 | 52,000.00 | 56,400.00 | 51,000.00 | 56,000.00 | - | 4.48% | 1,045 |
| Aug 18, 2026 | 52,200.00 | 55,950.00 | 52,100.00 | 53,600.00 | - | -4.88% | 756 |
| Aug 17, 2026 | 54,850.00 | 57,150.00 | 53,700.00 | 56,350.00 | - | -3.76% | 617 |
| Aug 14, 2026 | 59,500.00 | 61,150.00 | 57,600.00 | 58,550.00 | - | 3.81% | 430 |
| Aug 13, 2026 | 52,500.00 | 58,550.00 | 52,500.00 | 56,400.00 | - | 9.20% | 620 |
| Aug 12, 2026 | 55,000.00 | 56,500.00 | 50,700.00 | 51,650.00 | - | -9.15% | 650 |
| Aug 11, 2026 | 54,800.00 | 59,800.00 | 54,100.00 | 56,850.00 | - | -4.77% | 1,407 |
| Aug 10, 2026 | 54,400.00 | 61,300.00 | 51,000.00 | 59,700.00 | - | 14.81% | 1,342 |
| Aug 7, 2026 | 42,260.00 | 53,700.00 | 42,260.00 | 52,000.00 | - | 22.53% | 1,536 |
| Aug 6, 2026 | 42,660.00 | 43,300.00 | 39,120.00 | 42,440.00 | - | -4.89% | 2,031 |
| Aug 5, 2026 | 44,960.00 | 50,300.00 | 43,840.00 | 44,620.00 | - | -2.02% | 2,240 |
| Aug 4, 2026 | 36,820.00 | 45,840.00 | 36,140.00 | 45,540.00 | - | 82.31% | 5,776 |
| Aug 3, 2026 | 24,780.00 | 26,060.00 | 24,120.00 | 24,980.00 | - | 12.62% | 1,059 |
| Jul 31, 2026 | 24,220.00 | 24,640.00 | 21,960.00 | 22,180.00 | - | -2.80% | 870 |
| Jul 30, 2026 | 23,820.00 | 23,980.00 | 22,520.00 | 22,820.00 | - | -8.35% | 451 |
| Jul 29, 2026 | 24,920.00 | 25,460.00 | 24,060.00 | 24,900.00 | - | 1.55% | 354 |
| Jul 28, 2026 | 30,020.00 | 30,260.00 | 20,580.00 | 24,520.00 | - | -13.84% | 2,949 |
| Jul 27, 2026 | 25,240.00 | 28,620.00 | 25,240.00 | 28,460.00 | - | 12.67% | 715 |
| Jul 24, 2026 | 24,960.80 | 25,900.00 | 24,160.00 | 25,260.00 | - | 7.72% | 1,621 |
| Jul 23, 2026 | 25,760.00 | 26,740.00 | 23,340.00 | 23,450.00 | - | -12.17% | 2,632 |
| Jul 22, 2026 | 31,120.00 | 31,540.00 | 26,700.00 | 26,700.00 | - | -15.61% | 1,524 |
| Jul 21, 2026 | 31,960.00 | 32,580.00 | 30,260.00 | 31,640.00 | - | -0.60% | 1,613 |
| Jul 20, 2026 | 30,520.00 | 33,000.00 | 29,640.00 | 31,830.00 | - | 4.84% | 2,092 |
| Jul 17, 2026 | 30,400.00 | 31,146.60 | 28,740.00 | 30,360.00 | - | -99.02% | 2,427 |
| Jul 16, 2026 | 3,210,000.00 | 3,278,000.00 | 2,826,000.00 | 3,110,000.00 | - | -2.81% | 2,485 |
| Jul 15, 2026 | 3,142,000.00 | 3,406,000.00 | 3,122,000.00 | 3,200,000.00 | - | 2.93% | 3,613 |
| Jul 14, 2026 | 2,838,000.00 | 3,228,000.00 | 2,466,000.00 | 3,109,000.00 | - | 4.82% | 6,829 |