Leverage Shares 3x Palantir ETP (LON:3PRE)
London · Delayed Price · Currency is GBP · Price in EUR 730.00
+11.00 (1.53%)
Sep 23, 2026, 11:26 AM GMT
LON:3PRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 734.00 | 734.00 | 730.00 | 730.00 | - | 1.53% | 6 |
| Sep 22, 2026 | 707.00 | 723.00 | 698.00 | 719.00 | - | 3.90% | 426 |
| Sep 21, 2026 | 644.00 | 694.00 | 644.00 | 692.00 | - | 10.37% | 543 |
| Sep 18, 2026 | 624.00 | 632.00 | 589.00 | 627.00 | - | -0.95% | 727 |
| Sep 17, 2026 | 628.00 | 639.00 | 594.00 | 633.00 | - | 8.02% | 1,083 |
| Sep 16, 2026 | 586.00 | 586.00 | 559.00 | 586.00 | - | 0.17% | 328 |
| Sep 15, 2026 | 576.00 | 590.00 | 561.00 | 585.00 | - | 2.27% | 506 |
| Sep 14, 2026 | 534.00 | 572.00 | 534.00 | 572.00 | - | 7.92% | 539 |
| Sep 11, 2026 | 531.00 | 547.00 | 521.00 | 530.00 | - | -1.49% | 121 |
| Sep 10, 2026 | 553.00 | 569.00 | 519.00 | 538.00 | - | -5.70% | 369 |
| Sep 9, 2026 | 574.00 | 576.00 | 552.00 | 570.50 | - | -1.04% | 284 |
| Sep 8, 2026 | 597.00 | 612.00 | 574.00 | 576.50 | - | -5.95% | 64 |
| Sep 7, 2026 | 625.00 | 625.00 | 613.00 | 613.00 | - | -2.62% | 10 |
| Sep 4, 2026 | 700.00 | 700.00 | 629.50 | 629.50 | - | -12.26% | 170 |
| Sep 3, 2026 | 580.00 | 730.00 | 580.00 | 717.50 | - | 25.77% | 590 |
| Sep 2, 2026 | 655.00 | 655.00 | 570.50 | 570.50 | - | -23.63% | 389 |
| Sep 1, 2026 | 765.00 | 769.00 | 715.00 | 747.00 | - | -6.27% | 349 |
| Aug 28, 2026 | 762.00 | 797.00 | 756.00 | 797.00 | - | 5.15% | 408 |
| Aug 27, 2026 | 677.00 | 761.00 | 677.00 | 758.00 | - | 19.18% | 247 |
| Aug 26, 2026 | 614.00 | 652.00 | 592.00 | 636.00 | - | -0.16% | 167 |
| Aug 25, 2026 | 649.00 | 699.00 | 636.00 | 637.00 | - | -5.84% | 104 |
| Aug 24, 2026 | 695.00 | 695.00 | 618.00 | 676.50 | - | -1.24% | 255 |
| Aug 21, 2026 | 643.00 | 685.00 | 639.00 | 685.00 | - | 6.28% | 200 |
| Aug 20, 2026 | 639.00 | 665.00 | 630.00 | 644.50 | - | -1.30% | 121 |
| Aug 19, 2026 | 598.00 | 655.00 | 598.00 | 653.00 | - | 4.23% | 109 |
| Aug 18, 2026 | 642.00 | 651.00 | 626.50 | 626.50 | - | -4.64% | 38 |
| Aug 17, 2026 | 640.00 | 658.00 | 634.00 | 657.00 | - | -4.09% | 121 |
| Aug 14, 2026 | 695.00 | 718.00 | 685.00 | 685.00 | - | 5.22% | 93 |
| Aug 13, 2026 | 629.00 | 681.00 | 629.00 | 651.00 | - | 6.90% | 321 |
| Aug 12, 2026 | 653.00 | 653.00 | 608.00 | 609.00 | - | -8.70% | 294 |
| Aug 11, 2026 | 642.00 | 682.00 | 640.00 | 667.00 | - | -5.05% | 279 |
| Aug 10, 2026 | 605.00 | 702.50 | 604.00 | 702.50 | - | 15.73% | 445 |
| Aug 7, 2026 | 495.00 | 610.00 | 495.00 | 607.00 | - | 22.38% | 178 |
| Aug 6, 2026 | 481.50 | 499.50 | 463.00 | 496.00 | - | -4.71% | 194 |
| Aug 5, 2026 | 515.00 | 565.00 | 511.00 | 520.50 | - | -2.16% | 226 |
| Aug 4, 2026 | 430.00 | 533.00 | 422.50 | 532.00 | - | 82.50% | 1,657 |
| Aug 3, 2026 | 296.50 | 299.00 | 287.50 | 291.50 | - | 12.33% | 321 |
| Jul 31, 2026 | 276.50 | 288.00 | 259.50 | 259.50 | - | -0.95% | 826 |
| Jul 30, 2026 | 275.50 | 275.50 | 262.00 | 262.00 | - | -9.89% | 113 |
| Jul 29, 2026 | 291.00 | 291.00 | 281.50 | 290.75 | - | 2.02% | 44 |
| Jul 28, 2026 | 349.00 | 349.00 | 248.00 | 285.00 | - | -15.05% | 482 |
| Jul 27, 2026 | 306.50 | 335.50 | 306.50 | 335.50 | - | 13.34% | 18 |
| Jul 24, 2026 | 295.50 | 302.00 | 295.00 | 296.00 | - | 7.83% | 227 |
| Jul 23, 2026 | 303.00 | 311.50 | 274.50 | 274.50 | - | -13.68% | 801 |
| Jul 22, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | - | -14.29% | 44 |
| Jul 21, 2026 | 364.50 | 371.00 | 364.50 | 371.00 | - | -0.93% | 30 |
| Jul 20, 2026 | 349.00 | 387.50 | 349.00 | 374.50 | - | 4.61% | 189 |
| Jul 17, 2026 | 346.50 | 361.00 | 339.00 | 358.00 | - | -2.98% | 102 |
| Jul 16, 2026 | 387.50 | 387.50 | 333.50 | 369.00 | - | -1.60% | 71 |
| Jul 15, 2026 | 370.00 | 397.50 | 370.00 | 375.00 | - | 3.02% | 174 |