Leverage Shares 3x PayPal ETP (LON:3PYE)
London · Delayed Price · Currency is GBP · Price in EUR 2.240
-0.080 (-3.45%)
Sep 23, 2026, 12:34 PM GMT
LON:3PYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | - | -3.45% | 194 |
| Sep 22, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | - | 3.57% | 2,092 |
| Sep 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | - | -3.03% | 496 |
| Sep 14, 2026 | 2.24 | 2.36 | 2.24 | 2.31 | - | 5.96% | 1,607 |
| Sep 10, 2026 | 2.02 | 2.18 | 2.02 | 2.18 | - | -1.36% | 329 |
| Sep 8, 2026 | 2.18 | 2.21 | 2.18 | 2.21 | - | -6.75% | 1,479 |
| Sep 4, 2026 | 2.66 | 2.66 | 2.37 | 2.37 | - | -7.06% | 606 |
| Sep 3, 2026 | 2.42 | 2.55 | 2.40 | 2.55 | - | 8.05% | 2,076 |
| Sep 2, 2026 | 2.16 | 2.36 | 2.16 | 2.36 | - | 8.26% | 5,097 |
| Sep 1, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | - | -11.02% | 731 |
| Aug 28, 2026 | 2.20 | 2.46 | 1.73 | 2.45 | - | -35.53% | 10,066 |
| Aug 27, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | - | 0.26% | 213 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.79 | 3.79 | - | -0.79% | 624 |
| Aug 25, 2026 | 3.76 | 3.82 | 3.68 | 3.82 | - | -0.52% | 221 |
| Aug 24, 2026 | 3.68 | 3.84 | 3.68 | 3.84 | - | -0.26% | 183 |
| Aug 21, 2026 | 3.86 | 3.94 | 3.82 | 3.85 | - | 0.52% | 1,131 |
| Aug 20, 2026 | 3.70 | 3.83 | 3.70 | 3.83 | - | 1.86% | 112 |
| Aug 19, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | - | 1.35% | 19 |
| Aug 18, 2026 | 3.60 | 3.71 | 3.60 | 3.71 | - | 4.21% | 40 |
| Aug 17, 2026 | 3.76 | 3.76 | 3.56 | 3.56 | - | 1.71% | 114 |
| Aug 14, 2026 | 3.50 | 3.64 | 3.46 | 3.50 | - | 7.03% | 405 |
| Aug 12, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | - | -3.25% | 46 |
| Aug 11, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | - | 2.42% | 184 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | - | -4.07% | 68 |
| Aug 7, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | - | 2.08% | 500 |
| Aug 6, 2026 | 3.22 | 3.37 | 3.22 | 3.37 | - | 5.64% | 586 |
| Aug 3, 2026 | 3.10 | 3.20 | 3.10 | 3.19 | - | -5.06% | 974 |
| Jul 29, 2026 | 3.30 | 3.36 | 3.22 | 3.36 | - | - | 664 |
| Jul 28, 2026 | 2.92 | 3.40 | 2.92 | 3.36 | - | 11.63% | 7,073 |
| Jul 24, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | - | 2.73% | 413 |
| Jul 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | - | -2.01% | 5,239 |
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | - | -4.78% | - |
| Jul 16, 2026 | 2.78 | 3.14 | 2.78 | 3.14 | - | 9.41% | 6,227 |
| Jul 15, 2026 | 2.56 | 3.14 | 2.54 | 2.87 | - | 56.83% | 15,575 |
| Jul 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | - | -3.17% | 1,000 |
| Jul 13, 2026 | 1.77 | 1.89 | 1.77 | 1.89 | - | 6.78% | 2,000 |
| Jul 10, 2026 | 1.66 | 1.80 | 1.66 | 1.77 | - | 7.60% | 4,288 |
| Jul 9, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | - | 7.52% | 1,242 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.53 | 1.53 | - | -10.79% | 1,218 |
| Jul 7, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | - | 4.26% | 909 |
| Jul 6, 2026 | 1.75 | 1.75 | 1.60 | 1.65 | - | -2.37% | 3,175 |
| Jul 3, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | - | -0.59% | 252 |
| Jul 2, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | - | 3.04% | 2,225 |
| Jul 1, 2026 | 1.42 | 1.65 | 1.42 | 1.65 | - | 17.08% | 2,192 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | - | -11.91% | 2,562 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | - | 0.63% | - |
| Jun 26, 2026 | 1.38 | 1.59 | 1.38 | 1.59 | - | 8.93% | 685 |
| Jun 25, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | - | -3.00% | 3,912 |
| Jun 24, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | - | 9.09% | 267 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | - | -2.83% | 82 |