Leverage Shares 3x PayPal ETP (LON:3PYP)
London · Delayed Price · Currency is GBP · Price in GBX 194.00
-7.00 (-3.48%)
Sep 23, 2026, 1:47 PM GMT
LON:3PYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 190.50 | 201.00 | 190.50 | 201.00 | - | 9.39% | 119 |
| Sep 21, 2026 | 178.50 | 188.00 | 178.50 | 183.75 | - | -1.74% | 7,279 |
| Sep 18, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | - | -2.98% | 1,020 |
| Sep 17, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | - | -2.65% | 1,039 |
| Sep 14, 2026 | 192.10 | 198.00 | 192.10 | 198.00 | - | -1.98% | 953 |
| Sep 11, 2026 | 195.50 | 202.00 | 195.50 | 202.00 | - | 7.02% | 2,424 |
| Sep 10, 2026 | 176.50 | 188.75 | 176.50 | 188.75 | - | 2.17% | 2,436 |
| Sep 9, 2026 | 187.50 | 188.50 | 184.75 | 184.75 | - | -3.02% | 3,800 |
| Sep 8, 2026 | 207.00 | 207.00 | 190.50 | 190.50 | - | -6.50% | 1,337 |
| Sep 4, 2026 | 219.00 | 219.00 | 203.75 | 203.75 | - | -6.54% | 500 |
| Sep 3, 2026 | 208.15 | 218.00 | 205.00 | 218.00 | - | 7.39% | 19,364 |
| Sep 2, 2026 | 187.50 | 203.00 | 186.47 | 203.00 | - | 8.27% | 11,265 |
| Sep 1, 2026 | 184.00 | 187.50 | 183.50 | 187.50 | - | -10.93% | 8,468 |
| Aug 28, 2026 | 189.00 | 212.00 | 154.90 | 210.50 | - | -35.23% | 171,178 |
| Aug 27, 2026 | 321.95 | 325.00 | 320.00 | 325.00 | - | - | 4,127 |
| Aug 26, 2026 | 331.95 | 332.00 | 325.00 | 325.00 | - | -0.76% | 35,950 |
| Aug 25, 2026 | 311.00 | 327.50 | 311.00 | 327.50 | - | 0.15% | 1,206 |
| Aug 24, 2026 | 319.00 | 329.00 | 319.00 | 327.00 | - | -0.91% | 5,066 |
| Aug 21, 2026 | 334.20 | 335.00 | 330.00 | 330.00 | - | 0.46% | 1,672 |
| Aug 20, 2026 | 324.00 | 328.50 | 310.00 | 328.50 | - | 2.02% | 2,558 |
| Aug 19, 2026 | 300.00 | 322.00 | 300.00 | 322.00 | - | 1.26% | 811 |
| Aug 18, 2026 | 306.00 | 323.00 | 305.00 | 318.00 | - | 4.26% | 3,385 |
| Aug 17, 2026 | 319.00 | 322.00 | 305.00 | 305.00 | - | 3.39% | 3,681 |
| Aug 13, 2026 | 292.00 | 302.00 | 292.00 | 295.00 | - | 5.73% | 1,863 |
| Aug 12, 2026 | 282.00 | 282.00 | 275.00 | 279.00 | - | -1.06% | 2,816 |
| Aug 10, 2026 | 287.00 | 287.00 | 281.00 | 282.00 | - | -4.24% | 1,719 |
| Aug 7, 2026 | 303.00 | 303.00 | 294.00 | 294.50 | - | 2.26% | 4,585 |
| Aug 6, 2026 | 274.00 | 290.00 | 274.00 | 288.00 | - | 5.88% | 1,476 |
| Aug 3, 2026 | 274.00 | 277.00 | 268.00 | 272.00 | - | 5.02% | 1,990 |
| Jul 31, 2026 | 266.00 | 271.00 | 259.00 | 259.00 | - | -1.15% | 5 |
| Jul 30, 2026 | 277.00 | 277.00 | 262.00 | 262.00 | - | -8.87% | 5,506 |
| Jul 29, 2026 | 283.00 | 288.00 | 273.00 | 287.50 | - | 0.35% | 20,462 |
| Jul 28, 2026 | 255.00 | 286.50 | 239.00 | 286.50 | - | 9.56% | 120,270 |
| Jul 27, 2026 | 258.00 | 261.50 | 257.00 | 261.50 | - | 1.75% | 1,788 |
| Jul 24, 2026 | 256.00 | 257.00 | 248.00 | 257.00 | - | 3.42% | 474 |
| Jul 23, 2026 | 243.00 | 251.00 | 243.00 | 248.50 | - | -0.40% | 205 |
| Jul 22, 2026 | 247.00 | 253.00 | 247.00 | 249.50 | - | -0.20% | 673 |
| Jul 21, 2026 | 261.00 | 261.00 | 250.00 | 250.00 | - | -5.66% | 13,481 |
| Jul 20, 2026 | 254.00 | 265.00 | 247.00 | 265.00 | - | 4.33% | 4,665 |
| Jul 17, 2026 | 241.00 | 260.00 | 241.00 | 254.00 | - | -99.04% | 19,092 |
| Jul 16, 2026 | 23,700.00 | 26,800.00 | 23,400.00 | 26,500.00 | - | 10.88% | 19,094 |
| Jul 15, 2026 | 21,900.00 | 26,200.00 | 21,500.00 | 23,900.00 | - | 52.72% | 63,449 |
| Jul 14, 2026 | 16,200.00 | 16,200.00 | 15,650.00 | 15,650.00 | - | -2.19% | 36,746 |
| Jul 13, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 6.10% | 1,283 |
| Jul 10, 2026 | 15,200.00 | 15,200.00 | 15,080.00 | 15,080.00 | - | -98.92% | 6,112 |
| Jul 9, 2026 | 1,365,000.00 | 1,397,500.00 | 1,350,000.00 | 1,397,500.00 | - | 6.88% | 6,819 |
| Jul 8, 2026 | 1,425,000.00 | 1,445,000.00 | 1,307,500.00 | 1,307,500.00 | - | -10.90% | 2,769 |
| Jul 7, 2026 | 1,425,000.00 | 1,495,000.00 | 1,425,000.00 | 1,467,500.00 | - | 4.45% | 10,065 |
| Jul 6, 2026 | 1,380,000.00 | 1,405,000.00 | 1,380,000.00 | 1,405,000.00 | - | -1.06% | 4,531 |
| Jul 3, 2026 | 1,420,000.00 | 1,420,000.00 | 1,420,000.00 | 1,420,000.00 | - | -1.93% | - |