Leverage Shares 3x Long US Tech 100 ETP (LON:3QQE)
London · Delayed Price · Currency is GBP · Price in EUR 38.78
+1.30 (3.47%)
Last updated: Sep 22, 2026, 2:38 PM GMT
LON:3QQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | - | 3.47% | 46 |
| Sep 21, 2026 | 36.25 | 37.48 | 36.25 | 37.48 | - | 8.15% | 2 |
| Sep 18, 2026 | 34.20 | 34.65 | 34.20 | 34.65 | - | 0.65% | 17 |
| Sep 17, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | - | 2.38% | - |
| Sep 16, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | - | 2.75% | - |
| Sep 15, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | - | -1.06% | - |
| Sep 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | - | -3.64% | - |
| Sep 11, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | - | 2.62% | - |
| Sep 10, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | - | -1.55% | - |
| Sep 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | - | -2.30% | - |
| Sep 8, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | - | 0.87% | - |
| Sep 7, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | - | 0.22% | - |
| Sep 4, 2026 | 34.85 | 34.95 | 34.40 | 34.40 | - | -0.36% | 51 |
| Sep 3, 2026 | 34.00 | 34.53 | 34.00 | 34.53 | - | 3.06% | 10 |
| Sep 2, 2026 | 32.70 | 33.60 | 32.70 | 33.50 | - | -0.22% | 56 |
| Sep 1, 2026 | 34.60 | 34.60 | 32.90 | 33.58 | - | -5.49% | 315 |
| Aug 28, 2026 | 34.80 | 35.55 | 34.80 | 35.53 | - | 2.38% | 354 |
| Aug 27, 2026 | 34.80 | 34.90 | 34.70 | 34.70 | - | 3.43% | 10 |
| Aug 26, 2026 | 33.70 | 33.70 | 33.25 | 33.55 | - | -0.07% | 130 |
| Aug 25, 2026 | 33.20 | 33.58 | 33.20 | 33.58 | - | 1.67% | 273 |
| Aug 24, 2026 | 33.20 | 33.55 | 33.03 | 33.03 | - | -2.58% | 6 |
| Aug 21, 2026 | 34.05 | 34.05 | 33.90 | 33.90 | - | 0.44% | 6 |
| Aug 20, 2026 | 34.00 | 34.00 | 33.75 | 33.75 | - | -2.88% | 12 |
| Aug 19, 2026 | 34.90 | 34.90 | 34.75 | 34.75 | - | -0.57% | 6 |
| Aug 18, 2026 | 35.55 | 35.55 | 34.95 | 34.95 | - | -6.61% | 13 |
| Aug 17, 2026 | 37.45 | 37.45 | 37.43 | 37.43 | - | 1.91% | 12 |
| Aug 14, 2026 | 37.60 | 37.60 | 36.73 | 36.73 | - | -1.61% | 23 |
| Aug 13, 2026 | 36.20 | 37.33 | 36.20 | 37.33 | - | 3.18% | 81 |
| Aug 12, 2026 | 36.10 | 36.35 | 36.10 | 36.18 | - | 1.69% | 18 |
| Aug 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | - | -0.63% | - |
| Aug 10, 2026 | 36.70 | 36.95 | 35.80 | 35.80 | - | -0.42% | 2,083 |
| Aug 7, 2026 | 35.75 | 35.95 | 35.75 | 35.95 | - | 1.77% | 13 |
| Aug 6, 2026 | 34.95 | 35.35 | 34.85 | 35.33 | - | -1.87% | 1,028 |
| Aug 5, 2026 | 36.15 | 36.15 | 36.00 | 36.00 | - | 1.48% | 42 |
| Aug 4, 2026 | 33.60 | 35.48 | 33.60 | 35.48 | - | 9.15% | 185 |
| Aug 3, 2026 | 31.65 | 32.50 | 31.20 | 32.50 | - | 6.56% | 157 |
| Jul 31, 2026 | 31.45 | 32.20 | 30.50 | 30.50 | - | 1.41% | 242 |
| Jul 30, 2026 | 28.45 | 30.60 | 28.45 | 30.08 | - | 3.62% | 250 |
| Jul 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | - | -4.29% | - |
| Jul 28, 2026 | 29.35 | 30.33 | 29.35 | 30.33 | - | -1.46% | 17 |
| Jul 27, 2026 | 31.55 | 31.55 | 30.50 | 30.78 | - | -4.43% | 189 |
| Jul 24, 2026 | 33.15 | 33.15 | 32.20 | 32.20 | - | 0.31% | 6 |
| Jul 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | - | -8.35% | - |
| Jul 22, 2026 | 35.05 | 35.05 | 35.03 | 35.03 | - | 0.14% | 6 |
| Jul 21, 2026 | 34.65 | 34.98 | 33.80 | 34.98 | - | 3.02% | 157 |
| Jul 20, 2026 | 32.20 | 34.15 | 32.20 | 33.95 | - | 2.88% | 433 |
| Jul 17, 2026 | 33.40 | 33.40 | 32.95 | 33.00 | - | -6.52% | 12 |
| Jul 16, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | - | -2.35% | - |
| Jul 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | - | -2.36% | - |
| Jul 14, 2026 | 36.40 | 37.03 | 36.40 | 37.03 | - | 1.16% | 6 |