Leverage Shares 3x Long US Tech 100 ETP (LON:3QQQ)
London · Delayed Price · Currency is GBP · Price in GBX 3,326.00
+114.00 (3.55%)
Last updated: Sep 22, 2026, 3:42 PM GMT
LON:3QQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,272.00 | 3,360.00 | 3,220.00 | 3,326.00 | 3,326.00 | 3.55% | 3,838 |
| Sep 21, 2026 | 3,070.29 | 3,212.00 | 3,074.00 | 3,212.00 | 3,212.00 | 8.51% | 2,030 |
| Sep 18, 2026 | 3,040.00 | 3,040.00 | 2,914.00 | 2,960.00 | 2,960.00 | 0.07% | 1,041 |
| Sep 17, 2026 | 2,879.96 | 2,958.00 | 2,920.00 | 2,958.00 | 2,958.00 | 2.74% | 577 |
| Sep 16, 2026 | 2,830.00 | 2,876.00 | 2,814.00 | 2,879.00 | 2,879.00 | 2.46% | 1,959 |
| Sep 15, 2026 | 2,840.00 | 2,849.70 | 2,782.00 | 2,810.00 | 2,810.00 | -1.54% | 309 |
| Sep 14, 2026 | 2,796.00 | 2,854.00 | 2,732.00 | 2,854.00 | 2,854.00 | -2.99% | 1,593 |
| Sep 11, 2026 | 2,874.00 | 2,966.00 | 2,874.00 | 2,942.00 | 2,942.00 | 2.33% | 2,004 |
| Sep 10, 2026 | 2,939.72 | 2,936.00 | 2,816.00 | 2,875.00 | 2,875.00 | -1.81% | 7,570 |
| Sep 9, 2026 | 2,986.00 | 2,974.00 | 2,908.00 | 2,928.00 | 2,928.00 | -1.81% | 1,688 |
| Sep 8, 2026 | 2,996.00 | 2,996.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.51% | 183 |
| Sep 7, 2026 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.58% | - |
| Sep 4, 2026 | 3,002.00 | 3,002.00 | 2,950.00 | 2,950.00 | 2,950.00 | -0.47% | 792 |
| Sep 3, 2026 | 2,888.00 | 2,900.00 | 2,888.00 | 2,964.00 | 2,964.00 | 3.35% | 113 |
| Sep 2, 2026 | 2,832.29 | 2,868.00 | 2,794.00 | 2,868.00 | 2,868.00 | -0.17% | 939 |
| Sep 1, 2026 | 2,938.00 | 2,938.00 | 2,842.00 | 2,873.00 | 2,873.00 | -5.18% | 11,163 |
| Aug 28, 2026 | 2,998.00 | 3,040.00 | 2,998.00 | 3,030.00 | 3,030.00 | 2.02% | 5,420 |
| Aug 27, 2026 | 2,930.00 | 3,002.00 | 2,930.00 | 2,970.00 | 2,970.00 | 3.56% | 1,070 |
| Aug 26, 2026 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | -0.17% | 1 |
| Aug 25, 2026 | 2,908.00 | 2,913.86 | 2,844.00 | 2,873.00 | 2,873.00 | 1.74% | 2,638 |
| Aug 24, 2026 | 2,824.00 | 2,862.00 | 2,782.00 | 2,824.00 | 2,824.00 | -2.82% | 1,820 |
| Aug 21, 2026 | 2,931.70 | 2,944.00 | 2,876.00 | 2,906.00 | 2,906.00 | 0.97% | 1,688 |
| Aug 20, 2026 | 2,972.00 | 2,980.00 | 2,862.00 | 2,878.00 | 2,878.00 | -3.10% | 567 |
| Aug 19, 2026 | 2,990.00 | 3,028.00 | 2,912.00 | 2,970.00 | 2,970.00 | -0.67% | 1,925 |
| Aug 18, 2026 | 3,052.00 | 3,054.00 | 2,980.00 | 2,990.00 | 2,990.00 | -6.27% | 1,731 |
| Aug 17, 2026 | 3,210.00 | 3,222.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.75% | 375 |
| Aug 14, 2026 | 3,166.18 | 3,174.00 | 3,170.00 | 3,135.00 | 3,135.00 | -1.23% | 458 |
| Aug 13, 2026 | 3,096.00 | 3,204.00 | 3,096.00 | 3,174.00 | 3,174.00 | 2.95% | 2,785 |
| Aug 12, 2026 | 3,088.00 | 3,108.00 | 3,078.00 | 3,083.00 | 3,083.00 | 1.35% | 358 |
| Aug 11, 2026 | 3,096.00 | 3,096.00 | 3,056.00 | 3,042.00 | 3,042.00 | -0.52% | 232 |
| Aug 10, 2026 | 3,110.00 | 3,127.76 | 3,068.00 | 3,058.00 | 3,058.00 | -0.59% | 430 |
| Aug 7, 2026 | 3,000.00 | 3,076.00 | 2,988.00 | 3,076.00 | 3,076.00 | 2.33% | 895 |
| Aug 6, 2026 | 2,990.00 | 3,012.00 | 2,948.00 | 3,006.00 | 3,006.00 | -2.50% | 833 |
| Aug 5, 2026 | 3,130.00 | 3,174.00 | 3,074.30 | 3,083.00 | 3,083.00 | 1.62% | 1,289 |
| Aug 4, 2026 | 2,896.00 | 3,052.00 | 2,856.00 | 3,034.00 | 3,034.00 | 9.85% | 2,967 |
| Aug 3, 2026 | 2,718.00 | 2,806.00 | 2,654.00 | 2,762.00 | 2,762.00 | 5.66% | 1,857 |
| Jul 31, 2026 | 2,742.00 | 2,758.00 | 2,594.00 | 2,614.00 | 2,614.00 | 0.85% | 4,980 |
| Jul 30, 2026 | 2,456.00 | 2,646.00 | 2,440.00 | 2,592.00 | 2,592.00 | 4.22% | 2,480 |
| Jul 29, 2026 | 2,590.00 | 2,596.00 | 2,518.00 | 2,487.00 | 2,487.00 | -4.42% | 763 |
| Jul 28, 2026 | 2,618.00 | 2,636.00 | 2,568.00 | 2,602.00 | 2,602.00 | -1.03% | 2,993 |
| Jul 27, 2026 | 2,818.00 | 2,818.00 | 2,614.00 | 2,629.00 | 2,629.00 | -4.05% | 1,198 |
| Jul 24, 2026 | 2,774.00 | 2,814.00 | 2,700.00 | 2,740.00 | 2,740.00 | -0.11% | 671 |
| Jul 23, 2026 | 2,900.00 | 2,934.00 | 2,726.00 | 2,743.00 | 2,743.00 | -7.98% | 1,552 |
| Jul 22, 2026 | 2,920.00 | 2,940.00 | 2,890.00 | 2,981.00 | 2,981.00 | -0.03% | 629 |
| Jul 21, 2026 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 3.33% | - |
| Jul 20, 2026 | 2,860.00 | 2,948.00 | 2,850.00 | 2,886.00 | 2,886.00 | 3.29% | 1,373 |
| Jul 17, 2026 | 2,834.00 | 2,834.00 | 2,764.00 | 2,794.00 | 2,794.00 | -6.71% | 2,954 |
| Jul 16, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | -2.06% | - |
| Jul 15, 2026 | 3,162.00 | 3,162.00 | 3,058.00 | 3,058.00 | 3,058.00 | -3.35% | 83 |
| Jul 14, 2026 | 3,068.00 | 3,068.00 | 3,068.00 | 3,164.00 | 3,164.00 | 1.54% | 50 |