Leverage Shares 3x Long Ferrari (race) ETP (LON:3RAC)
London · Delayed Price · Currency is GBP · Price in GBX 1,180.00
+15.00 (1.29%)
Sep 23, 2026, 4:35 PM GMT
LON:3RAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,180.00 | 1.29% | 115 |
| Sep 22, 2026 | 1,160.00 | 1,190.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.43% | 381 |
| Sep 21, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5.41% | - |
| Sep 18, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -3.06% | - |
| Sep 17, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.44% | - |
| Sep 16, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.64% | - |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Sep 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | -3.93% | 45 |
| Sep 11, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.23% | - |
| Sep 10, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.66% | - |
| Sep 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | -2.30% | 5 |
| Sep 8, 2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,085.00 | 1,085.00 | -5.65% | 235 |
| Sep 7, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.77% | 12 |
| Sep 4, 2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | -4.64% | 46 |
| Sep 3, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.72% | - |
| Sep 2, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.30% | - |
| Sep 1, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,150.00 | 1,150.00 | -6.50% | 6 |
| Aug 28, 2026 | 1,240.00 | 1,250.00 | 1,190.00 | 1,230.00 | 1,230.00 | 4.24% | 8,692 |
| Aug 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.42% | - |
| Aug 26, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,185.00 | 1,185.00 | -4.82% | 4 |
| Aug 25, 2026 | 1,270.00 | 1,270.00 | 1,160.00 | 1,245.00 | 1,245.00 | -1.97% | 228 |
| Aug 24, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,270.00 | 1,270.00 | -4.51% | 268 |
| Aug 21, 2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,330.00 | 3.50% | 694 |
| Aug 20, 2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 1,285.00 | 2.80% | 110 |
| Aug 19, 2026 | 1,130.00 | 1,250.00 | 1,130.00 | 1,250.00 | 1,250.00 | 5.04% | 73 |
| Aug 18, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.06% | - |
| Aug 17, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.97% | - |
| Aug 14, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.72% | - |
| Aug 13, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.11% | - |
| Aug 12, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | -2.17% | 90 |
| Aug 11, 2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | 352 |
| Aug 10, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.39% | - |
| Aug 7, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.16% | - |
| Aug 6, 2026 | 1,180.00 | 1,200.00 | 1,180.00 | 1,155.00 | 1,155.00 | 1.32% | 424 |
| Aug 5, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5.56% | 56 |
| Aug 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 236 |
| Aug 3, 2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,080.00 | 1,080.00 | 7.73% | 369 |
| Jul 31, 2026 | 1,050.00 | 1,090.00 | 1,050.00 | 1,002.50 | 1,002.50 | -4.07% | 338 |
| Jul 30, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,045.00 | 1,045.00 | 6.63% | 323 |
| Jul 29, 2026 | 970.00 | 1,000.00 | 970.00 | 980.00 | 980.00 | -2.97% | 447 |
| Jul 28, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.02% | - |
| Jul 27, 2026 | 860.00 | 880.00 | 790.00 | 935.00 | 935.00 | 14.02% | 2,162 |
| Jul 24, 2026 | 820.00 | 820.00 | 800.00 | 820.00 | 820.00 | 0.31% | 33 |
| Jul 23, 2026 | 845.00 | 845.00 | 840.00 | 817.50 | 817.50 | -9.17% | 67 |
| Jul 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.84% | 32 |
| Jul 21, 2026 | 892.50 | 892.50 | 892.50 | 892.50 | 892.50 | -2.19% | - |
| Jul 20, 2026 | 912.50 | 912.50 | 912.50 | 912.50 | 912.50 | -0.82% | - |
| Jul 17, 2026 | 935.00 | 935.00 | 920.00 | 920.00 | 920.00 | -4.17% | 16 |
| Jul 16, 2026 | 935.00 | 960.00 | 935.00 | 960.00 | 960.00 | 2.95% | 54 |
| Jul 15, 2026 | 865.00 | 890.00 | 865.00 | 932.50 | 932.50 | 3.32% | 201 |