Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP (LON:3RHM)
London · Delayed Price · Currency is GBP · Price in GBX 1,518.25
-112.25 (-6.88%)
Last updated: Sep 22, 2026, 8:32 AM GMT
LON:3RHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,518.25 | 1,518.25 | 1,518.25 | 1,518.25 | - | -6.88% | 250 |
| Sep 21, 2026 | 1,682.50 | 1,682.50 | 1,627.50 | 1,630.50 | - | -1.88% | 1,122 |
| Sep 18, 2026 | 1,661.75 | 1,661.75 | 1,661.75 | 1,661.75 | - | 0.29% | - |
| Sep 17, 2026 | 1,693.00 | 1,693.00 | 1,657.00 | 1,657.00 | - | -0.73% | 42 |
| Sep 16, 2026 | 1,742.00 | 1,742.00 | 1,669.25 | 1,669.25 | - | -2.40% | 160 |
| Sep 15, 2026 | 1,536.50 | 1,710.25 | 1,536.50 | 1,710.25 | - | 9.93% | 668 |
| Sep 14, 2026 | 1,583.00 | 1,583.00 | 1,555.75 | 1,555.75 | - | 1.27% | 70 |
| Sep 11, 2026 | 1,706.00 | 1,706.00 | 1,536.25 | 1,536.25 | - | -9.43% | 38 |
| Sep 10, 2026 | 1,602.50 | 1,696.25 | 1,602.50 | 1,696.25 | - | 4.30% | 12 |
| Sep 9, 2026 | 1,692.50 | 1,698.50 | 1,622.50 | 1,626.25 | - | -12.19% | 115 |
| Sep 8, 2026 | 1,888.50 | 1,927.00 | 1,852.00 | 1,852.00 | - | 6.36% | 50 |
| Sep 7, 2026 | 1,769.00 | 1,769.00 | 1,741.25 | 1,741.25 | - | -3.63% | 24 |
| Sep 4, 2026 | 1,973.00 | 1,973.00 | 1,806.75 | 1,806.75 | - | -8.96% | 87 |
| Sep 3, 2026 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | - | -5.18% | 3 |
| Sep 2, 2026 | 1,996.50 | 2,148.50 | 1,996.50 | 2,093.00 | - | 2.94% | 85 |
| Sep 1, 2026 | 2,350.00 | 2,350.00 | 2,033.25 | 2,033.25 | - | -19.07% | 123 |
| Aug 28, 2026 | 2,512.25 | 2,512.25 | 2,512.25 | 2,512.25 | - | -5.96% | - |
| Aug 27, 2026 | 2,671.50 | 2,671.50 | 2,671.50 | 2,671.50 | - | 8.89% | - |
| Aug 26, 2026 | 2,453.50 | 2,453.50 | 2,453.50 | 2,453.50 | - | 7.25% | - |
| Aug 25, 2026 | 2,266.00 | 2,292.50 | 2,266.00 | 2,287.75 | - | -3.23% | 150 |
| Aug 24, 2026 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | - | -6.21% | - |
| Aug 21, 2026 | 2,509.00 | 2,520.50 | 2,509.00 | 2,520.50 | - | -5.10% | 39 |
| Aug 20, 2026 | 2,661.00 | 2,661.00 | 2,656.00 | 2,656.00 | - | 0.32% | 176 |
| Aug 19, 2026 | 2,668.50 | 2,668.50 | 2,647.50 | 2,647.50 | - | -9.21% | 162 |
| Aug 18, 2026 | 2,890.50 | 2,949.00 | 2,890.50 | 2,916.00 | - | -1.24% | 815 |
| Aug 17, 2026 | 3,012.00 | 3,073.50 | 2,952.75 | 2,952.75 | - | 1.00% | 373 |
| Aug 14, 2026 | 189.00 | 189.50 | 189.00 | 189.50 | - | 6.79% | 5,798 |
| Aug 13, 2026 | 187.70 | 187.70 | 177.45 | 177.45 | - | -1.39% | 1,897 |
| Aug 12, 2026 | 182.00 | 184.62 | 179.95 | 179.95 | - | 8.99% | 3,179 |
| Aug 11, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | - | 1.23% | 9 |
| Aug 10, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | - | -3.00% | 11 |
| Aug 7, 2026 | 191.50 | 191.50 | 168.15 | 168.15 | - | -2.18% | 12,415 |
| Aug 6, 2026 | 190.20 | 202.40 | 160.00 | 171.90 | - | -10.96% | 66,357 |
| Aug 5, 2026 | 207.90 | 208.00 | 193.05 | 193.05 | - | 4.18% | 2,573 |
| Aug 4, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | - | 3.69% | 5,251 |
| Aug 3, 2026 | 184.10 | 184.10 | 178.70 | 178.70 | - | 9.03% | 304 |
| Jul 31, 2026 | 180.80 | 180.80 | 163.90 | 163.90 | - | -1.62% | 159 |
| Jul 30, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | - | -4.66% | 6 |
| Jul 29, 2026 | 145.80 | 183.00 | 135.10 | 174.75 | - | 30.90% | 101,890 |
| Jul 28, 2026 | 150.80 | 150.80 | 133.50 | 133.50 | - | 2.85% | 47 |
| Jul 27, 2026 | 131.80 | 138.70 | 127.10 | 129.80 | - | 2.33% | 69,456 |
| Jul 24, 2026 | 122.60 | 126.85 | 122.60 | 126.85 | - | 3.72% | 30,384 |
| Jul 23, 2026 | 125.00 | 132.39 | 122.30 | 122.30 | - | 2.56% | 62,178 |
| Jul 22, 2026 | 117.90 | 121.49 | 117.90 | 119.25 | - | 4.74% | 175,377 |
| Jul 21, 2026 | 117.90 | 118.00 | 107.20 | 113.85 | - | 2.61% | 90,129 |
| Jul 20, 2026 | 109.30 | 110.95 | 109.20 | 110.95 | - | 0.82% | 91,582 |
| Jul 17, 2026 | 106.10 | 110.05 | 105.20 | 110.05 | - | 9.12% | 150,176 |
| Jul 16, 2026 | 102.30 | 102.30 | 100.85 | 100.85 | - | -5.31% | 12,000 |
| Jul 15, 2026 | 97.50 | 107.60 | 95.28 | 106.50 | - | -1.75% | 45,383 |
| Jul 14, 2026 | 106.40 | 110.50 | 99.70 | 108.40 | - | 4.99% | 80,429 |