LON:3SAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.40	0.40	0.40	0.40	-	1.40%	-
Sep 18, 2026	0.39	0.42	0.39	0.39	-	-8.42%	100
Sep 16, 2026	0.44	0.44	0.43	0.43	-	-2.95%	1,977
Sep 14, 2026	0.47	0.47	0.44	0.44	-	-2.00%	192
Sep 11, 2026	0.49	0.49	0.45	0.45	-	-10.72%	315
Sep 10, 2026	0.50	0.50	0.50	0.50	-	0.10%	31,805
Sep 9, 2026	0.50	0.50	0.50	0.50	-	11.78%	107
Sep 3, 2026	0.47	0.48	0.45	0.45	-	-4.86%	65,378
Sep 2, 2026	0.47	0.47	0.47	0.47	-	-1.25%	9,562
Sep 1, 2026	0.48	0.48	0.48	0.48	-	4.13%	130
Aug 27, 2026	0.46	0.46	0.46	0.46	-	1.10%	116
Aug 26, 2026	0.46	0.46	0.46	0.46	-	7.82%	1
Aug 20, 2026	0.42	0.42	0.42	0.42	-	-6.95%	80
Aug 18, 2026	0.46	0.46	0.45	0.45	-	0.89%	440
Aug 17, 2026	0.43	0.45	0.43	0.45	-	1.47%	440
Aug 14, 2026	0.44	0.44	0.44	0.44	-	-0.89%	56,612
Aug 13, 2026	0.44	0.45	0.44	0.45	-	-1.87%	30,328
Aug 12, 2026	0.44	0.46	0.44	0.46	-	7.43%	322
Aug 11, 2026	0.40	0.42	0.40	0.42	-	2.54%	1,602
Aug 6, 2026	0.38	0.41	0.38	0.41	-	20.91%	83,756
Aug 5, 2026	0.34	0.34	0.33	0.34	-	-2.01%	3,713
Aug 4, 2026	0.37	0.38	0.35	0.35	-	-3.19%	1,328
Aug 3, 2026	0.40	0.40	0.36	0.36	-	-20.16%	4,814
Jul 31, 2026	0.50	0.50	0.45	0.45	-	-15.21%	78,897
Jul 30, 2026	0.52	0.53	0.51	0.53	-	1.82%	4,101
Jul 29, 2026	0.52	0.52	0.52	0.52	-	-4.39%	33,595
Jul 27, 2026	0.57	0.57	0.55	0.55	-	-6.66%	5,700
Jul 24, 2026	0.60	0.60	0.59	0.59	-	-4.64%	19,177
Jul 23, 2026	0.56	0.61	0.56	0.61	-	28.15%	4,820
Jul 22, 2026	0.48	0.48	0.48	0.48	-	0.42%	4,764
Jul 21, 2026	0.45	0.48	0.45	0.48	-	8.28%	150
Jul 20, 2026	0.44	0.44	0.44	0.44	-	-8.51%	200
Jul 17, 2026	0.45	0.48	0.45	0.48	-	21.11%	1,426
Jul 16, 2026	0.39	0.40	0.38	0.40	-	-0.50%	3,340
Jul 15, 2026	0.45	0.45	0.40	0.40	-	-10.61%	1,526
Jul 14, 2026	0.45	0.45	0.45	0.45	-	-3.35%	200
Jul 10, 2026	0.45	0.46	0.45	0.46	-	-0.32%	3
Jul 9, 2026	0.46	0.46	0.46	0.46	-	6.29%	200
Jul 8, 2026	0.44	0.44	0.44	0.44	-	6.72%	86
Jul 7, 2026	0.43	0.43	0.41	0.41	-	-5.10%	200
Jul 6, 2026	0.44	0.44	0.43	0.43	-	-2.27%	200
Jul 3, 2026	0.45	0.45	0.44	0.44	-	-2.32%	100
Jul 2, 2026	0.44	0.45	0.44	0.45	-	3.79%	2,000
Jul 1, 2026	0.44	0.44	0.44	0.44	-	-4.39%	-
Jun 30, 2026	0.48	0.48	0.46	0.46	-	-4.41%	172
Jun 29, 2026	0.48	0.48	0.48	0.48	-	-7.83%	40
Jun 26, 2026	0.52	0.52	0.52	0.52	-	-1.99%	29,345
Jun 25, 2026	0.52	0.53	0.52	0.53	-	8.99%	600
Jun 24, 2026	0.48	0.48	0.48	0.48	-	-4.35%	1
Jun 23, 2026	0.54	0.54	0.51	0.51	-	0.80%	2,196