Leverage Shares - 3x Short Alibaba (BABA) ETP (LON:3SBE)
London · Delayed Price · Currency is GBP · Price in EUR 6.20
-0.35 (-5.27%)
Sep 22, 2026, 5:15 PM GMT
LON:3SBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.10 | 7.10 | 6.95 | 7.06 | 7.06 | 23.88% | 240 |
| Aug 26, 2026 | 5.86 | 5.86 | 5.86 | 5.70 | 5.70 | 9.94% | 2,174 |
| Aug 20, 2026 | 4.92 | 4.98 | 4.92 | 5.18 | 5.18 | -6.58% | 24,848 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.55 | 5.55 | -19.52% | 387 |
| Jul 15, 2026 | 7.25 | 7.25 | 7.25 | 6.89 | 6.89 | -15.77% | 111 |
| Jul 13, 2026 | 8.24 | 8.24 | 8.24 | 8.18 | 8.18 | -13.16% | 10,873 |
| Jul 8, 2026 | 10.10 | 10.10 | 10.08 | 9.42 | 9.42 | -32.18% | 2,001 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 13.89 | 13.89 | 94.54% | 34 |
| May 28, 2026 | 7.16 | 7.16 | 7.16 | 7.14 | 7.14 | 53.47% | 450 |
| May 13, 2026 | 6.13 | 6.53 | 6.13 | 4.65 | 4.65 | -14.08% | 734 |
| May 6, 2026 | 6.05 | 6.05 | 6.05 | 5.42 | 5.42 | -15.98% | 388 |
| Apr 24, 2026 | 6.84 | 6.84 | 6.75 | 6.45 | 6.45 | -27.30% | 881 |
| Mar 19, 2026 | 7.50 | 8.75 | 7.50 | 8.87 | 8.87 | 11.93% | 20 |
| Mar 9, 2026 | 7.97 | 7.97 | 7.97 | 7.92 | 7.92 | 3.80% | 399 |
| Mar 4, 2026 | 7.48 | 7.48 | 7.48 | 7.63 | 7.63 | 5.97% | 1 |
| Mar 3, 2026 | 6.74 | 6.74 | 6.74 | 7.20 | 7.20 | 10.09% | 1 |