Skip to main content
logo
Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP (LON:3SDE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,435.00
+30.00 (2.14%)
Sep 23, 2026, 4:35 PM GMT

LON:3SDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20261,760.411,760.411,623.271,638.611,638.61-6.98%93,250
Apr 16, 20261,770.011,770.011,737.611,761.611,761.61-0.51%59,838
Apr 15, 20261,778.601,778.601,766.311,770.611,770.61-0.67%42,547
Apr 14, 20261,790.411,804.811,774.811,782.611,782.61-3.76%48,113
Apr 13, 20261,896.011,912.811,850.411,852.211,852.211.31%124,234
Apr 10, 20261,832.411,836.251,791.801,828.211,828.21-0.68%10,064
Apr 9, 20261,813.211,844.411,810.931,840.811,840.812.61%869
Apr 8, 20261,810.811,812.011,751.531,794.011,794.01-14.42%44,887
Apr 7, 20261,992.972,060.171,992.972,096.412,096.412.37%1,554
Apr 2, 20262,088.012,153.052,041.092,047.812,047.812.80%25,460
Apr 1, 20262,004.012,054.411,980.261,992.011,992.01-9.09%22,603
Mar 31, 20262,210.412,217.612,128.042,191.212,191.21-1.22%22,079
Mar 30, 20262,280.012,295.982,210.102,218.212,218.21-2.30%53,861
Mar 27, 20262,275.212,298.732,214.262,270.412,270.413.81%14,144
Mar 26, 20262,170.812,180.662,142.202,187.012,187.014.92%11,371
Mar 25, 20262,066.412,107.272,056.822,084.412,084.41-4.24%43,037
Mar 24, 20262,196.012,259.362,162.102,176.812,176.81-0.49%14,488
Mar 23, 20262,396.412,406.731,954.812,187.612,187.61-3.01%64,040
Mar 20, 20262,048.412,257.572,040.012,255.412,255.416.64%22,244
Mar 19, 20262,044.812,130.962,040.132,115.012,115.018.39%42,797
Mar 18, 20261,872.011,955.891,860.731,951.211,951.212.52%12,942
Mar 17, 20261,957.211,958.161,880.601,903.211,903.21-1.95%21,964
Mar 16, 20261,957.211,998.011,913.821,941.011,941.01-1.73%11,250
Mar 13, 20261,980.011,990.811,916.221,975.211,975.211.95%42,378
Mar 12, 20261,940.411,967.821,909.211,937.411,937.410.22%50,448
Mar 11, 20261,920.011,941.421,894.561,933.211,933.214.00%19,466
Mar 10, 20261,874.411,874.721,826.661,858.811,858.81-6.63%38,523
Mar 9, 20262,076.012,113.451,983.981,990.811,990.811.59%28,495
Mar 6, 20261,866.011,999.691,859.771,959.611,959.612.45%17,083
Mar 5, 20261,806.011,916.161,796.411,912.811,912.815.28%70,393
Mar 4, 20261,893.611,901.761,806.011,816.811,816.81-5.08%59,258
Mar 3, 20261,832.411,958.411,832.411,914.011,914.019.70%62,176
Mar 2, 20261,737.611,753.931,706.601,744.811,744.817.46%28,467
Feb 27, 20261,602.011,666.571,602.011,623.611,623.610.52%206
Feb 26, 20261,653.611,653.611,611.611,615.211,615.21-1.28%7,996
Feb 25, 20261,668.011,669.211,652.411,636.211,636.21-1.66%2,750
Feb 24, 20261,684.811,686.011,652.411,663.811,663.81-0.54%4,588
Feb 23, 20261,648.811,672.811,641.611,672.811,672.813.18%13,923
Feb 20, 20261,621.211,666.811,621.211,621.211,621.21-2.81%1,975
Feb 19, 20261,638.011,668.011,633.211,668.011,668.013.19%6,998
Feb 18, 20261,644.011,648.811,612.811,616.411,616.41-3.51%8,806
Feb 17, 20261,714.811,714.811,675.211,675.211,675.21-1.90%2,978
Feb 16, 20261,672.811,708.811,669.211,707.611,707.610.92%2,982
Feb 13, 20261,702.811,718.411,698.011,692.011,692.01-0.49%50,283
Feb 12, 20261,632.011,707.611,630.561,700.411,700.410.43%8,278
Feb 11, 20261,694.411,694.601,670.221,693.211,693.211.11%33,795
Feb 10, 20261,682.411,683.611,664.221,674.611,674.610.32%3,496
Feb 9, 20261,711.211,734.011,671.611,669.211,669.21-3.20%8,885
Feb 6, 20261,789.211,789.211,743.611,724.411,724.41-3.52%8,024
Feb 5, 20261,755.611,811.761,735.401,787.411,787.413.33%17,834