LON:3SFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.17	0.17	0.16	0.16	-	-20.10%	132,989
Sep 21, 2026	0.20	0.20	0.20	0.20	-	-18.78%	1,502
Sep 18, 2026	0.25	0.25	0.24	0.25	-	0.41%	1,410
Sep 16, 2026	0.24	0.24	0.24	0.24	-	-3.56%	19,790
Sep 15, 2026	0.26	0.26	0.25	0.25	-	-4.53%	11,657
Sep 14, 2026	0.28	0.29	0.26	0.27	-	-1.85%	292,600
Sep 11, 2026	0.27	0.27	0.27	0.27	-	-0.37%	20
Sep 10, 2026	0.27	0.28	0.27	0.27	-	1.50%	21,010
Sep 9, 2026	0.31	0.31	0.27	0.27	-	-18.60%	34,394
Sep 8, 2026	0.33	0.33	0.33	0.33	-	-2.09%	3
Sep 7, 2026	0.34	0.34	0.34	0.34	-	-	416
Sep 4, 2026	0.34	0.34	0.34	0.34	-	4.04%	448
Sep 3, 2026	0.35	0.35	0.32	0.32	-	-12.02%	19,323
Sep 2, 2026	0.37	0.37	0.37	0.37	-	-7.81%	6
Sep 1, 2026	0.41	0.44	0.40	0.40	-	2.32%	13,581
Aug 28, 2026	0.39	0.39	0.39	0.39	-	-7.07%	2,510
Aug 27, 2026	0.41	0.42	0.41	0.42	-	5.83%	11,675
Aug 26, 2026	0.40	0.40	0.39	0.39	-	-9.52%	74,257
Aug 25, 2026	0.44	0.44	0.44	0.44	-	-4.39%	28,517
Aug 24, 2026	0.46	0.46	0.46	0.46	-	-3.39%	260
Aug 21, 2026	0.47	0.48	0.47	0.47	-	-3.08%	314
Aug 20, 2026	0.47	0.49	0.47	0.49	-	3.40%	27,068
Aug 19, 2026	0.50	0.50	0.47	0.47	-	0.21%	13,956
Aug 18, 2026	0.43	0.48	0.43	0.47	-	12.04%	22,381
Aug 14, 2026	0.38	0.42	0.38	0.42	-	5.67%	13,000
Aug 13, 2026	0.39	0.40	0.39	0.40	-	-2.22%	11,804
Aug 12, 2026	0.41	0.41	0.41	0.41	-	14.21%	6,930
Aug 11, 2026	0.36	0.36	0.35	0.36	-	-5.07%	1,822
Aug 10, 2026	0.38	0.38	0.37	0.37	-	-1.19%	20,491
Aug 7, 2026	0.39	0.39	0.38	0.38	-	-3.44%	1,352
Aug 6, 2026	0.39	0.39	0.39	0.39	-	-3.21%	17,120
Aug 4, 2026	0.40	0.41	0.40	0.41	-	6.43%	6,000
Aug 3, 2026	0.46	0.46	0.38	0.38	-	-27.64%	65,776
Jul 31, 2026	0.50	0.53	0.49	0.53	-	-3.22%	18,335
Jul 30, 2026	0.55	0.55	0.53	0.54	-	29.06%	21,470
Jul 29, 2026	0.42	0.42	0.41	0.42	-	1.44%	9,044
Jul 28, 2026	0.41	0.42	0.41	0.42	-	7.09%	1,515
Jul 27, 2026	0.39	0.39	0.39	0.39	-	1.97%	1,548
Jul 24, 2026	0.39	0.39	0.38	0.38	-	-4.16%	3,000
Jul 23, 2026	0.36	0.40	0.36	0.40	-	24.65%	71,682
Jul 21, 2026	0.31	0.32	0.31	0.32	-	-0.31%	8,124
Jul 20, 2026	0.32	0.32	0.32	0.32	-	-7.26%	2,604
Jul 17, 2026	0.31	0.34	0.31	0.34	-	21.52%	12,570
Jul 16, 2026	0.27	0.29	0.27	0.28	-	-9.28%	89,202
Jul 14, 2026	0.32	0.32	0.31	0.31	-	1.46%	2,200
Jul 13, 2026	0.30	0.32	0.30	0.31	-	8.26%	28,676
Jul 10, 2026	0.35	0.35	0.28	0.28	-	-31.45%	63,586
Jul 9, 2026	0.43	0.43	0.42	0.42	-	-0.72%	6
Jul 8, 2026	0.40	0.42	0.40	0.42	-	1.58%	3,194
Jul 7, 2026	0.43	0.43	0.41	0.41	-	-7.53%	6,283