LON:3SFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.22	0.22	0.22	0.21	0.21	-10.47%	4,497
Sep 10, 2026	0.24	0.24	0.24	0.23	0.23	-	349
Sep 9, 2026	0.27	0.27	0.26	0.23	0.23	-16.58%	36,951
Sep 3, 2026	0.30	0.30	0.30	0.28	0.28	-17.13%	13,847
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-16.42%	45,027
Aug 21, 2026	0.40	0.40	0.40	0.41	0.41	-2.88%	1,200
Aug 20, 2026	0.40	0.40	0.40	0.42	0.42	3.09%	20,936
Aug 19, 2026	0.42	0.42	0.42	0.40	0.40	24.46%	22,721
Aug 10, 2026	0.33	0.33	0.32	0.33	0.33	-1.81%	150,649
Aug 3, 2026	0.40	0.40	0.40	0.33	0.33	-4.47%	37,688
Jul 23, 2026	0.32	0.32	0.32	0.35	0.35	28.33%	47,021
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	8.43%	54,945
Jul 10, 2026	0.27	0.27	0.27	0.25	0.25	-31.31%	6,711
Jul 9, 2026	0.38	0.38	0.38	0.36	0.36	10.02%	3
Jul 1, 2026	0.47	0.47	0.34	0.33	0.33	-31.64%	26,688
Jun 24, 2026	0.49	0.49	0.49	0.48	0.48	17.99%	3,356
Jun 15, 2026	0.46	0.46	0.46	0.41	0.41	-12.34%	65,934
Jun 10, 2026	0.46	0.46	0.46	0.47	0.47	34.29%	10,967
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-6.85%	66,684
May 29, 2026	0.38	0.38	0.38	0.37	0.37	2.76%	2,386
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-29.47%	15,000
Mar 23, 2026	0.56	0.50	0.50	0.51	0.51	-3.02%	2,522
Mar 20, 2026	0.50	0.51	0.50	0.53	0.53	5.37%	4