LON:3SGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.34	0.34	0.34	0.34	-	-20.16%	5,040
Sep 10, 2026	0.43	0.43	0.43	0.43	-	-1.61%	37,204
Sep 9, 2026	0.42	0.44	0.42	0.44	-	12.66%	3,897
Sep 3, 2026	0.41	0.41	0.39	0.39	-	-5.15%	118,003
Sep 2, 2026	0.41	0.41	0.41	0.41	-	14.13%	28,168
Aug 6, 2026	0.33	0.36	0.33	0.36	-	-22.20%	90,155
Jul 29, 2026	0.45	0.46	0.45	0.46	-	9.14%	30,856
Jul 17, 2026	0.42	0.42	0.42	0.42	-	7.67%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	-	-3.46%	19,800
Jul 10, 2026	0.41	0.41	0.41	0.41	-	4.92%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	-	-2.40%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	-	3.53%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	-	-4.26%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	-	-4.32%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	-	-8.25%	-
Jun 26, 2026	0.46	0.46	0.45	0.45	-	-2.05%	47,781
Jun 25, 2026	0.46	0.46	0.46	0.46	-	8.54%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	-	-4.36%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	-	0.22%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	-	18.46%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	-	-3.71%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	-	2.76%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	-	9.34%	-
Jun 16, 2026	0.37	0.37	0.35	0.35	-	-1.97%	14,192
Jun 15, 2026	0.38	0.38	0.36	0.36	-	-5.84%	5,509
Jun 12, 2026	0.38	0.38	0.38	0.38	-	-14.71%	-
Jun 11, 2026	0.44	0.44	0.44	0.44	-	13.04%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	-	-1.39%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	-	1.28%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	-	5.95%	-
Jun 5, 2026	0.36	0.37	0.36	0.37	-	1.65%	7,643
Jun 4, 2026	0.40	0.40	0.36	0.36	-	-9.46%	93,902
Jun 3, 2026	0.40	0.41	0.39	0.40	-	7.93%	138,049
Jun 2, 2026	0.40	0.40	0.37	0.37	-	4.94%	61,702
Jun 1, 2026	0.35	0.35	0.35	0.35	-	6.30%	-
May 29, 2026	0.33	0.33	0.33	0.33	-	3.41%	-
May 28, 2026	0.32	0.32	0.32	0.32	-	2.87%	3,745
May 27, 2026	0.31	0.31	0.31	0.31	-	-4.71%	-
May 26, 2026	0.33	0.33	0.33	0.33	-	0.61%	-
May 22, 2026	0.33	0.33	0.33	0.33	-	1.55%	-
May 21, 2026	0.32	0.32	0.32	0.32	-	-3.30%	-
May 20, 2026	0.33	0.33	0.33	0.33	-	1.37%	-
May 19, 2026	0.32	0.33	0.32	0.33	-	11.93%	7,500
May 18, 2026	0.29	0.29	0.29	0.29	-	-3.93%	-
May 15, 2026	0.31	0.31	0.31	0.31	-	2.35%	-
May 14, 2026	0.30	0.30	0.30	0.30	-	-0.50%	-
May 13, 2026	0.30	0.30	0.30	0.30	-	-7.83%	-
May 12, 2026	0.33	0.33	0.33	0.33	-	2.20%	9,388
May 11, 2026	0.32	0.32	0.32	0.32	-	6.88%	-
May 8, 2026	0.30	0.30	0.30	0.30	-	-4.79%	-