Leverage Shares - 3x Short Alphabet (GOOG) ETP (LON:3SGG)
London · Delayed Price · Currency is GBP · Price in GBX 654.00
+70.25 (12.03%)
At close: Sep 23, 2026
LON:3SGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 605.50 | 678.25 | 605.25 | 654.00 | - | 12.03% | 15,267 |
| Sep 22, 2026 | 586.00 | 586.00 | 579.25 | 583.75 | - | -0.43% | 22,125 |
| Sep 21, 2026 | 608.50 | 608.50 | 586.25 | 586.25 | - | -5.18% | 47 |
| Sep 18, 2026 | 622.75 | 622.75 | 618.25 | 618.25 | - | -2.14% | 20 |
| Sep 17, 2026 | 633.25 | 633.25 | 631.75 | 631.75 | - | -0.53% | 17 |
| Sep 16, 2026 | 636.00 | 636.00 | 635.13 | 635.13 | - | -1.97% | 450 |
| Sep 15, 2026 | 633.25 | 647.88 | 633.25 | 647.88 | - | 1.17% | 129 |
| Sep 14, 2026 | 691.25 | 695.50 | 640.38 | 640.38 | - | -2.21% | 645 |
| Sep 11, 2026 | 709.25 | 709.75 | 654.88 | 654.88 | - | -9.97% | 1,156 |
| Sep 10, 2026 | 727.38 | 727.38 | 727.38 | 727.38 | - | -0.84% | - |
| Sep 9, 2026 | 696.00 | 733.50 | 694.75 | 733.50 | - | 7.71% | 262 |
| Sep 8, 2026 | 664.00 | 711.00 | 664.00 | 681.00 | - | -0.09% | 2,049 |
| Sep 7, 2026 | 681.63 | 681.63 | 681.63 | 681.63 | - | -0.67% | - |
| Sep 4, 2026 | 689.75 | 689.75 | 686.25 | 686.25 | - | 4.23% | 65 |
| Sep 3, 2026 | 658.38 | 658.38 | 658.38 | 658.38 | - | -5.12% | - |
| Sep 2, 2026 | 693.88 | 693.88 | 693.88 | 693.88 | - | -0.56% | - |
| Sep 1, 2026 | 681.75 | 700.50 | 681.75 | 697.75 | - | 11.17% | 459 |
| Aug 28, 2026 | 664.00 | 665.75 | 627.63 | 627.63 | - | -5.73% | 3,377 |
| Aug 27, 2026 | 662.25 | 665.75 | 662.25 | 665.75 | - | 0.87% | 29 |
| Aug 26, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | - | 3.43% | - |
| Aug 25, 2026 | 638.13 | 638.13 | 638.13 | 638.13 | - | 4.33% | - |
| Aug 24, 2026 | 611.63 | 611.63 | 611.63 | 611.63 | - | -5.25% | - |
| Aug 21, 2026 | 645.50 | 645.50 | 645.50 | 645.50 | - | -3.89% | - |
| Aug 20, 2026 | 664.25 | 671.63 | 659.75 | 671.63 | - | 4.23% | 116 |
| Aug 19, 2026 | 650.25 | 650.25 | 644.38 | 644.38 | - | -1.70% | 100 |
| Aug 18, 2026 | 662.75 | 662.75 | 655.50 | 655.50 | - | 0.77% | 120 |
| Aug 17, 2026 | 646.25 | 650.50 | 646.25 | 650.50 | - | 1.42% | 290 |
| Aug 14, 2026 | 633.00 | 641.38 | 621.50 | 641.38 | - | -0.56% | 239 |
| Aug 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | - | -1.39% | - |
| Aug 12, 2026 | 630.75 | 654.13 | 629.50 | 654.13 | - | 7.26% | 2,829 |
| Aug 11, 2026 | 580.25 | 612.50 | 580.25 | 609.88 | - | 2.50% | 1,651 |
| Aug 10, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | - | 2.50% | - |
| Aug 7, 2026 | 575.50 | 591.00 | 575.50 | 580.50 | - | 1.60% | 508 |
| Aug 6, 2026 | 547.50 | 571.38 | 547.50 | 571.38 | - | 14.83% | 823 |
| Aug 5, 2026 | 489.60 | 497.60 | 479.50 | 497.60 | - | -2.14% | 1,012 |
| Aug 4, 2026 | 528.00 | 538.00 | 500.75 | 508.50 | - | -1.43% | 5,964 |
| Aug 3, 2026 | 572.50 | 574.25 | 515.88 | 515.88 | - | -20.02% | 239 |
| Jul 31, 2026 | 727.25 | 727.25 | 645.00 | 645.00 | - | -15.59% | 80 |
| Jul 30, 2026 | 739.25 | 764.13 | 733.75 | 764.13 | - | 0.18% | 90 |
| Jul 29, 2026 | 750.00 | 762.75 | 744.00 | 762.75 | - | -0.68% | 3,012 |
| Jul 28, 2026 | 811.75 | 813.50 | 761.00 | 768.00 | - | -3.15% | 2,852 |
| Jul 27, 2026 | 808.25 | 808.25 | 777.00 | 793.00 | - | -6.36% | 794 |
| Jul 24, 2026 | 850.25 | 877.75 | 846.88 | 846.88 | - | -3.76% | 1,304 |
| Jul 23, 2026 | 778.00 | 880.00 | 776.75 | 880.00 | - | 27.28% | 4,064 |
| Jul 22, 2026 | 689.00 | 691.38 | 689.00 | 691.38 | - | 0.49% | 12 |
| Jul 21, 2026 | 690.00 | 690.00 | 675.25 | 688.00 | - | 9.01% | 80 |
| Jul 20, 2026 | 683.50 | 683.50 | 626.50 | 631.13 | - | -8.48% | 50 |
| Jul 17, 2026 | 678.25 | 709.75 | 676.75 | 689.63 | - | 21.33% | 894 |
| Jul 16, 2026 | 540.75 | 568.38 | 540.75 | 568.38 | - | -2.13% | 88 |
| Jul 15, 2026 | 580.75 | 580.75 | 580.75 | 580.75 | - | -10.48% | - |