LON:3SIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.41	1.41	1.41	1.41	1.41	-3.16%	-
Sep 21, 2026	1.46	1.46	1.46	1.46	1.46	0.55%	-
Sep 18, 2026	1.36	1.36	1.36	1.45	1.45	-2.75%	400
Sep 17, 2026	1.49	1.49	1.49	1.49	1.49	-0.13%	977
Sep 16, 2026	1.49	1.49	1.49	1.49	1.49	1.15%	-
Sep 15, 2026	1.48	1.48	1.48	1.48	1.48	8.61%	-
Sep 14, 2026	1.27	1.27	1.27	1.36	1.36	-2.65%	4,242
Sep 11, 2026	1.42	1.42	1.42	1.40	1.40	-7.67%	10,548
Sep 10, 2026	1.41	1.41	1.41	1.51	1.51	7.69%	1,343
Sep 9, 2026	1.40	1.40	1.40	1.40	1.40	6.61%	-
Sep 8, 2026	1.32	1.32	1.32	1.32	1.32	3.54%	3,438
Sep 7, 2026	1.27	1.27	1.27	1.27	1.27	-4.58%	-
Sep 4, 2026	1.34	1.34	1.34	1.33	1.33	1.76%	556
Sep 3, 2026	1.32	1.32	1.32	1.31	1.31	7.29%	806
Sep 2, 2026	1.22	1.22	1.22	1.22	1.22	19.35%	-
Sep 1, 2026	1.02	1.02	1.02	1.02	1.02	13.67%	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	0.95%	4,866
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	4.76%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	1.37%	-
Aug 25, 2026	0.88	0.88	0.88	0.84	0.84	-1.64%	9,676
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	12.90%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-5.32%	-
Aug 20, 2026	0.78	0.80	0.78	0.80	0.80	1.08%	22,084
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-5.67%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	4.88%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-5.28%	-
Aug 14, 2026	0.84	0.84	0.82	0.84	0.84	-0.41%	31,866
Aug 13, 2026	0.84	0.85	0.83	0.85	0.85	5.61%	206,389
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	2.10%	-
Aug 11, 2026	0.78	0.78	0.78	0.79	0.79	8.65%	88,416
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	0.07%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-11.19%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	8.84%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	5.73%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	1.00%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-2.90%	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	-6.10%	-
Jul 28, 2026	0.77	0.79	0.77	0.78	0.78	-3.89%	14,854
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-6.19%	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	4.35%	16,236
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	4.48%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	9.39%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	3.72%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.65%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	13.98%	1,390
Jul 16, 2026	0.61	0.61	0.61	0.63	0.63	3.28%	3,520
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-3.18%	-
Jul 14, 2026	0.60	0.60	0.60	0.63	0.63	-6.60%	28,150