WisdomTree Silver 3x Daily Leveraged (LON:3SIL)
London · Delayed Price · Currency is GBP · Price in USD 8.60
-0.28 (-3.15%)
Sep 23, 2026, 1:59 PM GMT
LON:3SIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.00 | 9.00 | 8.50 | 8.56 | - | -3.58% | 155,507 |
| Sep 22, 2026 | 8.65 | 8.99 | 8.40 | 8.88 | - | -1.52% | 171,867 |
| Sep 21, 2026 | 8.94 | 9.31 | 8.92 | 9.02 | - | -1.08% | 144,706 |
| Sep 18, 2026 | 9.30 | 9.49 | 8.99 | 9.11 | - | 2.65% | 318,128 |
| Sep 17, 2026 | 8.10 | 9.01 | 8.10 | 8.88 | - | 5.72% | 325,268 |
| Sep 16, 2026 | 8.50 | 8.55 | 8.30 | 8.40 | - | 6.30% | 373,067 |
| Sep 15, 2026 | 7.88 | 8.14 | 7.67 | 7.90 | - | -0.67% | 239,662 |
| Sep 14, 2026 | 8.07 | 8.08 | 7.55 | 7.95 | - | -5.52% | 295,692 |
| Sep 11, 2026 | 8.19 | 8.70 | 7.85 | 8.42 | - | 0.30% | 652,071 |
| Sep 10, 2026 | 9.80 | 9.80 | 8.20 | 8.39 | - | -13.38% | 274,668 |
| Sep 9, 2026 | 9.42 | 10.10 | 9.15 | 9.69 | - | 3.91% | 206,317 |
| Sep 8, 2026 | 9.24 | 9.42 | 9.09 | 9.33 | - | 0.48% | 43,728 |
| Sep 7, 2026 | 9.05 | 9.36 | 8.95 | 9.28 | - | 0.62% | 65,949 |
| Sep 4, 2026 | 9.38 | 9.61 | 8.65 | 9.22 | - | -4.57% | 342,585 |
| Sep 3, 2026 | 9.02 | 9.74 | 8.98 | 9.67 | - | 9.79% | 534,834 |
| Sep 2, 2026 | 8.37 | 9.00 | 8.22 | 8.80 | - | 0.38% | 415,299 |
| Sep 1, 2026 | 9.44 | 9.44 | 8.50 | 8.77 | - | -18.04% | 587,852 |
| Aug 28, 2026 | 11.32 | 11.60 | 10.19 | 10.70 | - | 1.86% | 568,809 |
| Aug 27, 2026 | 10.46 | 10.51 | 10.05 | 10.51 | - | 3.29% | 531,532 |
| Aug 26, 2026 | 10.61 | 10.63 | 9.99 | 10.17 | - | -2.87% | 180,016 |
| Aug 25, 2026 | 10.38 | 10.47 | 9.95 | 10.47 | - | -2.06% | 108,998 |
| Aug 24, 2026 | 10.76 | 11.01 | 10.48 | 10.69 | - | -1.93% | 319,352 |
| Aug 21, 2026 | 10.62 | 11.15 | 10.61 | 10.90 | - | 3.91% | 1,084,397 |
| Aug 20, 2026 | 9.78 | 10.63 | 9.30 | 10.49 | - | 13.61% | 517,280 |
| Aug 19, 2026 | 8.25 | 9.35 | 8.21 | 9.23 | - | 8.94% | 282,207 |
| Aug 18, 2026 | 9.17 | 9.17 | 8.43 | 8.48 | - | -12.22% | 88,911 |
| Aug 17, 2026 | 9.46 | 9.70 | 9.12 | 9.66 | - | 5.75% | 360,901 |
| Aug 14, 2026 | 8.82 | 9.36 | 8.78 | 9.13 | - | 2.78% | 139,823 |
| Aug 13, 2026 | 9.01 | 9.22 | 8.77 | 8.88 | - | -5.73% | 219,860 |
| Aug 12, 2026 | 9.48 | 9.81 | 9.37 | 9.42 | - | 5.11% | 200,609 |
| Aug 11, 2026 | 8.92 | 9.24 | 8.84 | 8.97 | - | - | 134,020 |
| Aug 10, 2026 | 8.82 | 9.04 | 8.57 | 8.97 | - | 5.19% | 236,744 |
| Aug 7, 2026 | 8.56 | 9.13 | 8.47 | 8.52 | - | 10.86% | 415,068 |
| Aug 6, 2026 | 7.83 | 8.06 | 7.62 | 7.69 | - | -5.24% | 206,993 |
| Aug 5, 2026 | 7.89 | 8.25 | 7.66 | 8.11 | - | 15.19% | 391,784 |
| Aug 4, 2026 | 6.92 | 7.22 | 6.76 | 7.04 | - | 11.83% | 187,770 |
| Aug 3, 2026 | 6.61 | 6.69 | 6.10 | 6.30 | - | -0.51% | 133,098 |
| Jul 31, 2026 | 6.63 | 6.68 | 6.27 | 6.33 | - | -6.22% | 152,609 |
| Jul 30, 2026 | 6.31 | 6.77 | 6.31 | 6.75 | - | 7.83% | 168,770 |
| Jul 29, 2026 | 6.62 | 6.67 | 6.18 | 6.26 | - | -1.04% | 92,467 |
| Jul 28, 2026 | 6.41 | 6.45 | 6.14 | 6.33 | - | -7.57% | 93,163 |
| Jul 27, 2026 | 7.14 | 7.25 | 6.72 | 6.84 | - | -0.97% | 171,991 |
| Jul 24, 2026 | 6.55 | 6.91 | 6.55 | 6.91 | - | 7.18% | 340,651 |
| Jul 23, 2026 | 7.15 | 7.15 | 6.32 | 6.45 | - | -13.77% | 520,260 |
| Jul 22, 2026 | 7.10 | 7.67 | 7.00 | 7.48 | - | 6.07% | 345,861 |
| Jul 21, 2026 | 6.96 | 7.10 | 6.78 | 7.05 | - | 11.11% | 298,261 |
| Jul 20, 2026 | 6.16 | 6.50 | 6.16 | 6.35 | - | 5.66% | 252,602 |
| Jul 17, 2026 | 5.88 | 6.01 | 5.67 | 6.01 | - | -3.15% | 463,191 |
| Jul 16, 2026 | 6.44 | 6.44 | 5.88 | 6.20 | - | -6.39% | 610,692 |
| Jul 15, 2026 | 6.85 | 7.02 | 6.54 | 6.62 | - | -6.59% | 114,250 |