Leverage Shares - 3x Short India ETP (LON:3SIN)
London · Delayed Price · Currency is GBP · Price in GBX 756.00
-13.00 (-1.69%)
Sep 23, 2026, 8:02 AM GMT
LON:3SIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | - | -2.20% | 10 |
| Sep 22, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.52% | - |
| Sep 21, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -2.41% | - |
| Sep 18, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.25% | - |
| Sep 17, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | -0.88% | - |
| Sep 16, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -0.50% | - |
| Sep 15, 2026 | 798.00 | 810.00 | 798.00 | 797.00 | 797.00 | 3.78% | 57 |
| Sep 14, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.19% | - |
| Sep 11, 2026 | 788.00 | 788.00 | 788.00 | 759.00 | 759.00 | -1.30% | 101 |
| Sep 10, 2026 | 726.00 | 726.00 | 726.00 | 769.00 | 769.00 | 2.81% | 3 |
| Sep 9, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 3.60% | - |
| Sep 8, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 1.40% | - |
| Sep 7, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 2.30% | - |
| Sep 4, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | - | - |
| Sep 3, 2026 | 684.00 | 684.00 | 684.00 | 696.00 | 696.00 | -0.14% | 51 |
| Sep 2, 2026 | 730.00 | 748.00 | 688.00 | 697.00 | 697.00 | -0.71% | 651 |
| Sep 1, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.28% | - |
| Aug 28, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -0.56% | - |
| Aug 27, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 2.02% | - |
| Aug 26, 2026 | 696.00 | 696.00 | 696.00 | 694.00 | 694.00 | 2.06% | 3 |
| Aug 25, 2026 | 706.00 | 706.00 | 688.00 | 680.00 | 680.00 | -4.49% | 37 |
| Aug 24, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 1.28% | - |
| Aug 21, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.14% | - |
| Aug 20, 2026 | 708.00 | 716.00 | 708.00 | 702.00 | 702.00 | -0.85% | 34 |
| Aug 19, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | -1.67% | - |
| Aug 18, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.56% | - |
| Aug 17, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.28% | - |
| Aug 14, 2026 | 682.00 | 682.00 | 682.00 | 704.00 | 704.00 | 0.57% | 6 |
| Aug 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.57% | - |
| Aug 12, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 1.16% | - |
| Aug 11, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.29% | - |
| Aug 10, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 1.03% | - |
| Aug 7, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | -1.45% | - |
| Aug 6, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.73% | - |
| Aug 5, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | - |
| Aug 4, 2026 | 690.00 | 690.00 | 690.00 | 684.00 | 684.00 | -1.72% | 3 |
| Aug 3, 2026 | 702.00 | 702.00 | 702.00 | 696.00 | 696.00 | -1.83% | 3 |
| Jul 31, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.70% | - |
| Jul 30, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -3.90% | - |
| Jul 29, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1.50% | - |
| Jul 28, 2026 | 772.00 | 772.00 | 732.00 | 732.00 | 732.00 | -4.19% | 69 |
| Jul 27, 2026 | 762.00 | 764.00 | 762.00 | 764.00 | 764.00 | -2.18% | 236 |
| Jul 24, 2026 | 802.00 | 802.00 | 786.00 | 781.00 | 781.00 | -4.87% | 5 |
| Jul 23, 2026 | 796.00 | 828.00 | 796.00 | 821.00 | 821.00 | 5.53% | 3,626 |
| Jul 22, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | 2.77% | - |
| Jul 21, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | -0.13% | - |
| Jul 20, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 1.34% | - |
| Jul 17, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -1.32% | - |
| Jul 16, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.53% | - |
| Jul 15, 2026 | 764.00 | 768.00 | 764.00 | 754.00 | 754.00 | -0.79% | 65 |