Leverage Shares 3x Long South Korea ETP (LON:3SKE)
London · Delayed Price · Currency is GBP · Price in EUR 25.67
+0.91 (3.68%)
Last updated: Sep 22, 2026, 4:14 PM GMT
LON:3SKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.40 | 25.75 | 23.56 | 25.67 | 25.67 | 3.68% | 22,850 |
| Sep 21, 2026 | 23.32 | 24.00 | 23.30 | 24.76 | 24.76 | 15.83% | 11,003 |
| Sep 18, 2026 | 22.35 | 22.35 | 21.44 | 21.37 | 21.37 | -5.43% | 4,694 |
| Sep 17, 2026 | 21.10 | 22.47 | 20.86 | 22.60 | 22.60 | 5.28% | 522 |
| Sep 16, 2026 | 21.23 | 21.74 | 21.23 | 21.47 | 21.47 | 5.00% | 1,956 |
| Sep 15, 2026 | 21.09 | 21.09 | 20.40 | 20.45 | 20.45 | -2.31% | 1,675 |
| Sep 14, 2026 | 22.56 | 22.56 | 20.32 | 20.93 | 20.93 | -19.11% | 895 |
| Sep 11, 2026 | 24.79 | 26.06 | 24.79 | 25.87 | 25.87 | 8.48% | 1,286 |
| Sep 10, 2026 | 26.47 | 26.53 | 23.77 | 23.85 | 23.85 | -9.86% | 7,812 |
| Sep 9, 2026 | 27.13 | 27.23 | 26.74 | 26.46 | 26.46 | -0.84% | 3,633 |
| Sep 8, 2026 | 25.88 | 26.87 | 25.31 | 26.68 | 26.68 | 1.29% | 4,067 |
| Sep 7, 2026 | 26.78 | 26.78 | 26.12 | 26.34 | 26.34 | 6.94% | 903 |
| Sep 4, 2026 | 22.99 | 24.65 | 22.65 | 24.63 | 24.63 | 11.79% | 2,415 |
| Sep 3, 2026 | 21.23 | 22.05 | 21.23 | 22.03 | 22.03 | 1.54% | 4,778 |
| Sep 2, 2026 | 20.36 | 21.37 | 20.36 | 21.70 | 21.70 | -1.14% | 179 |
| Sep 1, 2026 | 23.33 | 23.34 | 21.75 | 21.95 | 21.95 | -7.58% | 15,430 |
| Aug 28, 2026 | 22.87 | 23.73 | 22.76 | 23.75 | 23.75 | 3.86% | 5,684 |
| Aug 27, 2026 | 23.60 | 23.88 | 23.48 | 22.87 | 22.87 | 1.78% | 4,049 |
| Aug 26, 2026 | 22.70 | 22.70 | 22.69 | 22.47 | 22.47 | 0.85% | 770 |
| Aug 25, 2026 | 22.00 | 22.12 | 21.65 | 22.28 | 22.28 | 9.96% | 988 |
| Aug 24, 2026 | 21.52 | 22.06 | 19.77 | 20.26 | 20.26 | -8.94% | 15,041 |
| Aug 21, 2026 | 23.37 | 23.44 | 22.18 | 22.25 | 22.25 | 1.26% | 13,060 |
| Aug 20, 2026 | 22.46 | 22.46 | 20.89 | 21.97 | 21.97 | 5.70% | 19,754 |
| Aug 19, 2026 | 20.98 | 22.17 | 20.51 | 20.79 | 20.79 | 3.11% | 19,635 |
| Aug 18, 2026 | 22.13 | 22.52 | 20.12 | 20.16 | 20.16 | -26.01% | 6,606 |
| Aug 17, 2026 | 25.03 | 26.41 | 25.43 | 27.25 | 27.25 | 14.52% | 2,901 |
| Aug 13, 2026 | 21.84 | 23.64 | 21.44 | 23.79 | 23.79 | 7.83% | 6,065 |
| Aug 12, 2026 | 20.31 | 21.89 | 20.31 | 22.06 | 22.06 | 13.24% | 1,501 |
| Aug 11, 2026 | 19.00 | 19.39 | 19.00 | 19.48 | 19.48 | 8.28% | 150 |
| Aug 10, 2026 | 18.39 | 18.39 | 17.71 | 17.99 | 17.99 | -2.15% | 4,053 |
| Aug 7, 2026 | 18.64 | 19.77 | 17.75 | 18.39 | 18.39 | -4.21% | 10,208 |
| Aug 6, 2026 | 18.13 | 19.46 | 17.50 | 19.20 | 19.20 | -6.17% | 8,941 |
| Aug 5, 2026 | 19.52 | 20.95 | 19.52 | 20.46 | 20.46 | 0.48% | 5,149 |
| Aug 4, 2026 | 18.35 | 20.03 | 18.06 | 20.36 | 20.36 | 28.03% | 3,030 |
| Aug 3, 2026 | 17.50 | 17.63 | 15.24 | 15.90 | 15.90 | -4.06% | 14,603 |
| Jul 31, 2026 | 19.20 | 19.44 | 16.90 | 16.58 | 16.58 | 0.82% | 23,009 |
| Jul 30, 2026 | 12.91 | 16.57 | 12.71 | 16.44 | 16.44 | 20.00% | 4,940 |
| Jul 29, 2026 | 13.78 | 14.63 | 13.72 | 13.70 | 13.70 | -15.56% | 16,495 |
| Jul 28, 2026 | 16.07 | 16.54 | 14.87 | 16.23 | 16.23 | -9.32% | 39,841 |
| Jul 27, 2026 | 21.32 | 21.32 | 18.34 | 17.89 | 17.89 | -15.58% | 5,712 |
| Jul 24, 2026 | 20.50 | 20.83 | 20.20 | 21.20 | 21.20 | -5.86% | 5,000 |
| Jul 23, 2026 | 24.85 | 25.50 | 24.53 | 22.52 | 22.52 | -4.65% | 1,281 |
| Jul 21, 2026 | 22.08 | 22.57 | 22.08 | 23.61 | 23.61 | 13.86% | 1,575 |
| Jul 20, 2026 | 19.58 | 21.37 | 19.58 | 20.74 | 20.74 | 1.51% | 1,967 |
| Jul 17, 2026 | 18.28 | 20.36 | 17.08 | 20.43 | 20.43 | -4.32% | 12,815 |
| Jul 16, 2026 | 22.77 | 22.79 | 20.50 | 21.35 | 21.35 | -6.70% | 4,612 |
| Jul 15, 2026 | 26.09 | 26.09 | 22.33 | 22.89 | 22.89 | -10.59% | 28,883 |
| Jul 14, 2026 | 22.52 | 24.99 | 22.52 | 25.60 | 25.60 | 6.32% | 15,711 |
| Jul 13, 2026 | 22.19 | 24.33 | 22.04 | 24.07 | 24.07 | -21.05% | 10,890 |
| Jul 10, 2026 | 29.05 | 30.65 | 28.97 | 30.49 | 30.49 | 1.28% | 1,620 |