Graniteshares 3X Short Netflix Daily ETP (LON:3SNE)
London · Delayed Price · Currency is GBP · Price in EUR 42.22
+1.45 (3.57%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:3SNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 39.66 | 43.23 | 39.66 | 42.22 | - | 3.57% | 2 |
| Sep 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | - | -5.94% | - |
| Sep 18, 2026 | 40.98 | 43.54 | 40.80 | 43.34 | - | 15.53% | 43 |
| Sep 17, 2026 | 35.84 | 37.52 | 35.84 | 37.52 | - | 6.41% | 1 |
| Sep 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | - | 1.48% | - |
| Sep 15, 2026 | 32.16 | 34.74 | 32.16 | 34.74 | - | 8.90% | 32 |
| Sep 14, 2026 | 35.44 | 35.44 | 31.85 | 31.90 | - | -12.35% | 847 |
| Sep 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | - | -1.36% | - |
| Sep 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | - | 1.71% | - |
| Sep 9, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | - | -0.36% | - |
| Sep 8, 2026 | 34.61 | 36.41 | 34.61 | 36.41 | - | 9.70% | 62 |
| Sep 7, 2026 | 31.85 | 33.78 | 31.85 | 33.19 | - | 1.56% | 72 |
| Sep 4, 2026 | 29.74 | 32.68 | 29.63 | 32.68 | - | 10.86% | 5 |
| Sep 3, 2026 | 29.70 | 29.70 | 29.48 | 29.48 | - | 0.08% | 63 |
| Sep 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | - | -6.23% | - |
| Sep 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | - | 5.19% | - |
| Aug 28, 2026 | 31.33 | 31.33 | 29.86 | 29.86 | - | -8.91% | 4 |
| Aug 27, 2026 | 31.54 | 32.78 | 31.54 | 32.78 | - | 7.95% | 304 |
| Aug 26, 2026 | 30.02 | 30.36 | 30.02 | 30.36 | - | -0.69% | 18 |
| Aug 25, 2026 | 33.17 | 33.17 | 30.57 | 30.57 | - | -5.58% | 777 |
| Aug 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | - | 0.03% | - |
| Aug 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | - | -0.12% | - |
| Aug 20, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | - | 1.87% | - |
| Aug 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | - | -7.62% | - |
| Aug 18, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | - | -9.11% | - |
| Aug 17, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | - | 6.11% | - |
| Aug 14, 2026 | 34.21 | 35.71 | 34.21 | 35.71 | - | -7.42% | 64 |
| Aug 13, 2026 | 39.33 | 39.33 | 38.31 | 38.57 | - | -11.11% | 168 |
| Aug 12, 2026 | 42.60 | 43.39 | 42.60 | 43.39 | - | 6.85% | 1 |
| Aug 11, 2026 | 39.23 | 40.61 | 39.23 | 40.61 | - | -2.05% | 268 |
| Aug 10, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | - | -3.55% | - |
| Aug 7, 2026 | 44.39 | 44.39 | 42.98 | 42.98 | - | -2.33% | 1 |
| Aug 6, 2026 | 44.51 | 44.51 | 44.01 | 44.01 | - | 2.27% | 120 |
| Aug 5, 2026 | 42.93 | 43.03 | 42.93 | 43.03 | - | -4.19% | 22 |
| Aug 4, 2026 | 45.91 | 45.91 | 44.91 | 44.91 | - | -0.03% | 1 |
| Aug 3, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | - | -6.68% | - |
| Jul 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | - | -0.33% | - |
| Jul 30, 2026 | 45.12 | 48.85 | 45.12 | 48.30 | - | 0.49% | 2 |
| Jul 29, 2026 | 45.83 | 48.07 | 45.83 | 48.07 | - | 6.55% | 3 |
| Jul 28, 2026 | 45.89 | 45.89 | 45.11 | 45.11 | - | -8.69% | 41 |
| Jul 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | - | -4.61% | - |
| Jul 24, 2026 | 54.31 | 54.31 | 51.79 | 51.79 | - | -5.69% | 41 |
| Jul 23, 2026 | 54.88 | 54.92 | 54.88 | 54.92 | - | 7.50% | 455 |
| Jul 22, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | - | -12.49% | - |
| Jul 21, 2026 | 57.76 | 58.38 | 56.83 | 58.38 | - | 1.41% | 99 |
| Jul 20, 2026 | 54.16 | 57.57 | 54.16 | 57.57 | - | 2.18% | 70 |
| Jul 17, 2026 | 57.19 | 60.60 | 56.34 | 56.34 | - | 22.69% | 115 |
| Jul 16, 2026 | 45.51 | 45.92 | 45.51 | 45.92 | - | 1.83% | 1 |
| Jul 15, 2026 | 45.84 | 45.84 | 44.40 | 45.09 | - | -3.61% | 1,222 |
| Jul 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | - | 5.31% | - |