WisdomTree WTI Crude Oil 3x Daily Short (LON:3SOI)
London · Delayed Price · Currency is GBP · Price in GBX 72.36
+2.64 (3.78%)
Sep 23, 2026, 11:13 AM GMT
LON:3SOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 72.25 | 73.25 | 70.60 | 71.68 | - | 2.80% | 1,241,017 |
| Sep 22, 2026 | 65.00 | 73.70 | 64.95 | 69.73 | - | 2.34% | 7,215,101 |
| Sep 21, 2026 | 65.50 | 69.00 | 65.00 | 68.13 | - | 11.78% | 4,392,162 |
| Sep 18, 2026 | 63.65 | 64.25 | 60.00 | 60.95 | - | -1.93% | 4,831,877 |
| Sep 17, 2026 | 62.10 | 64.10 | 60.80 | 62.15 | - | 3.24% | 5,204,484 |
| Sep 16, 2026 | 57.80 | 61.45 | 56.15 | 60.20 | - | 6.41% | 2,076,640 |
| Sep 15, 2026 | 58.25 | 60.60 | 56.20 | 56.58 | - | -5.55% | 1,228,645 |
| Sep 14, 2026 | 59.45 | 61.00 | 56.80 | 59.90 | - | -6.84% | 2,118,673 |
| Sep 11, 2026 | 61.35 | 65.05 | 61.35 | 64.30 | - | 2.14% | 4,032,909 |
| Sep 10, 2026 | 71.75 | 71.75 | 62.50 | 62.95 | - | -10.49% | 4,629,553 |
| Sep 9, 2026 | 74.30 | 74.30 | 70.00 | 70.33 | - | -10.07% | 2,797,466 |
| Sep 8, 2026 | 75.50 | 79.05 | 74.10 | 78.20 | - | 0.84% | 3,277,446 |
| Sep 7, 2026 | 79.25 | 82.70 | 77.55 | 77.55 | - | -7.62% | 1,388,092 |
| Sep 4, 2026 | 83.10 | 89.50 | 82.75 | 83.95 | - | 1.45% | 924,742 |
| Sep 3, 2026 | 85.80 | 87.00 | 79.80 | 82.75 | - | -0.90% | 3,027,912 |
| Sep 2, 2026 | 84.00 | 87.70 | 83.45 | 83.50 | - | -7.84% | 1,815,939 |
| Sep 1, 2026 | 93.75 | 94.30 | 89.90 | 90.60 | - | -14.85% | 2,235,363 |
| Aug 28, 2026 | 106.90 | 109.00 | 104.60 | 106.40 | - | -2.74% | 221,788 |
| Aug 27, 2026 | 114.90 | 114.90 | 106.70 | 109.40 | - | 1.11% | 1,132,780 |
| Aug 26, 2026 | 115.00 | 118.10 | 108.20 | 108.20 | - | -1.19% | 1,870,336 |
| Aug 25, 2026 | 102.90 | 110.10 | 101.00 | 109.50 | - | 8.09% | 1,749,275 |
| Aug 24, 2026 | 99.45 | 101.50 | 97.40 | 101.30 | - | 5.85% | 852,219 |
| Aug 21, 2026 | 96.00 | 97.25 | 93.25 | 95.70 | - | -0.31% | 833,420 |
| Aug 20, 2026 | 101.00 | 101.30 | 92.80 | 96.00 | - | -3.25% | 1,869,166 |
| Aug 19, 2026 | 101.40 | 105.50 | 99.00 | 99.23 | - | -1.66% | 1,211,502 |
| Aug 18, 2026 | 103.30 | 104.50 | 100.50 | 100.90 | - | -10.39% | 2,040,320 |
| Aug 17, 2026 | 115.80 | 116.60 | 111.10 | 112.60 | - | -4.01% | 932,244 |
| Aug 14, 2026 | 116.10 | 121.00 | 113.30 | 117.30 | - | 1.87% | 2,130,643 |
| Aug 13, 2026 | 115.60 | 123.80 | 115.00 | 115.15 | - | 0.39% | 776,289 |
| Aug 12, 2026 | 112.80 | 117.20 | 111.90 | 114.70 | - | 0.09% | 1,067,265 |
| Aug 11, 2026 | 112.90 | 121.60 | 108.80 | 114.60 | - | -6.30% | 1,375,612 |
| Aug 10, 2026 | 139.50 | 139.50 | 122.00 | 122.30 | - | -12.42% | 732,535 |
| Aug 7, 2026 | 141.70 | 148.40 | 139.00 | 139.65 | - | -6.34% | 458,516 |
| Aug 6, 2026 | 158.90 | 159.20 | 147.80 | 149.10 | - | -5.75% | 1,026,806 |
| Aug 5, 2026 | 159.60 | 161.90 | 150.50 | 158.20 | - | 2.66% | 1,746,759 |
| Aug 4, 2026 | 136.30 | 156.50 | 127.50 | 154.10 | - | 10.55% | 2,905,831 |
| Aug 3, 2026 | 139.50 | 143.10 | 135.10 | 139.40 | - | 17.34% | 2,468,705 |
| Jul 31, 2026 | 129.90 | 131.00 | 115.50 | 118.80 | - | -2.78% | 1,088,030 |
| Jul 30, 2026 | 121.00 | 127.30 | 118.50 | 122.20 | - | 0.25% | 1,484,961 |
| Jul 29, 2026 | 135.50 | 136.50 | 118.60 | 121.90 | - | -17.69% | 1,463,297 |
| Jul 28, 2026 | 140.10 | 148.10 | 137.90 | 148.10 | - | 11.35% | 2,453,290 |
| Jul 27, 2026 | 131.60 | 136.10 | 128.60 | 133.00 | - | 13.14% | 2,464,246 |
| Jul 24, 2026 | 111.90 | 118.00 | 111.40 | 117.55 | - | 10.69% | 1,324,672 |
| Jul 23, 2026 | 115.40 | 115.40 | 105.00 | 106.20 | - | -13.31% | 1,565,570 |
| Jul 22, 2026 | 121.70 | 123.30 | 117.40 | 122.50 | - | -4.45% | 1,005,906 |
| Jul 21, 2026 | 134.50 | 137.90 | 125.00 | 128.20 | - | -7.50% | 2,173,853 |
| Jul 20, 2026 | 128.30 | 146.00 | 127.30 | 138.60 | - | -2.26% | 893,303 |
| Jul 17, 2026 | 151.10 | 151.70 | 139.00 | 141.80 | - | -5.81% | 501,021 |
| Jul 16, 2026 | 149.10 | 153.00 | 142.20 | 150.55 | - | -3.00% | 264,185 |
| Jul 15, 2026 | 150.10 | 155.20 | 146.80 | 155.20 | - | 0.19% | 806,857 |