LON:3SPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.49	0.49	0.46	0.46	0.46	-6.41%	56,537
Sep 21, 2026	0.51	0.51	0.48	0.49	0.49	-8.58%	11,201
Sep 18, 2026	0.53	0.55	0.53	0.53	0.53	2.60%	1,558,771
Sep 17, 2026	0.54	0.55	0.52	0.52	0.52	-8.05%	21,404
Sep 16, 2026	0.56	0.58	0.56	0.57	0.57	-1.74%	22,747
Sep 15, 2026	0.59	0.60	0.58	0.58	0.58	-1.20%	1,530,970
Sep 14, 2026	0.63	0.63	0.58	0.58	0.58	-7.18%	22,181
Sep 11, 2026	0.62	0.64	0.62	0.63	0.63	1.13%	59,100
Sep 10, 2026	0.60	0.64	0.60	0.62	0.62	11.31%	226,532
Sep 9, 2026	0.58	0.61	0.56	0.56	0.56	-2.88%	6,097
Sep 8, 2026	0.56	0.57	0.56	0.57	0.57	3.80%	38,039
Sep 7, 2026	0.54	0.55	0.54	0.55	0.55	1.84%	30,186
Sep 4, 2026	0.50	0.55	0.49	0.54	0.54	14.09%	1,789,126
Sep 3, 2026	0.63	0.63	0.46	0.48	0.48	-25.82%	2,037,454
Sep 2, 2026	0.55	0.64	0.55	0.64	0.64	24.95%	5,306,541
Sep 1, 2026	0.51	0.53	0.50	0.51	0.51	7.21%	94,457
Aug 28, 2026	0.50	0.52	0.48	0.48	0.48	-5.06%	72,372
Aug 27, 2026	0.58	0.59	0.50	0.50	0.50	-17.98%	96,551
Aug 26, 2026	0.63	0.66	0.60	0.61	0.61	0.16%	43,839
Aug 25, 2026	0.59	0.60	0.56	0.61	0.61	5.78%	28,563
Aug 24, 2026	0.58	0.61	0.56	0.58	0.58	0.61%	190,368
Aug 21, 2026	0.61	0.62	0.58	0.58	0.58	-6.49%	58,272
Aug 20, 2026	0.61	0.62	0.61	0.62	0.62	1.07%	52,490
Aug 19, 2026	0.66	0.67	0.60	0.61	0.61	-5.06%	109,546
Aug 18, 2026	0.67	0.67	0.64	0.64	0.64	4.64%	88,070
Aug 17, 2026	0.63	0.64	0.61	0.61	0.61	3.28%	137,803
Aug 14, 2026	0.61	0.61	0.57	0.59	0.59	-6.75%	88,980
Aug 13, 2026	0.70	0.70	0.60	0.64	0.64	-6.32%	110,774
Aug 12, 2026	0.65	0.69	0.65	0.68	0.68	8.19%	166,176
Aug 11, 2026	0.65	0.66	0.60	0.63	0.63	6.79%	62,907
Aug 10, 2026	0.66	0.70	0.58	0.59	0.59	-17.68%	1,139,499
Aug 7, 2026	0.93	0.93	0.69	0.72	0.72	-24.29%	210,629
Aug 6, 2026	0.92	1.00	0.92	0.95	0.95	5.06%	88,586
Aug 5, 2026	0.90	0.92	0.80	0.90	0.90	-5.32%	141,656
Aug 4, 2026	1.55	1.61	0.91	0.95	0.95	-67.33%	203,495
Aug 3, 2026	2.92	2.96	2.72	2.91	2.91	-10.74%	85,392
Jul 31, 2026	2.92	3.22	2.88	3.26	3.26	3.41%	43,851
Jul 30, 2026	3.05	3.20	3.05	3.15	3.15	7.05%	13,858
Jul 29, 2026	2.91	3.05	2.90	2.94	2.94	-2.08%	30,419
Jul 28, 2026	2.56	3.29	2.49	3.01	3.01	11.50%	35,877
Jul 27, 2026	3.05	3.05	2.70	2.70	2.70	-13.76%	45,490
Jul 24, 2026	3.12	3.28	3.09	3.13	3.13	-6.30%	26,632
Jul 23, 2026	3.05	3.34	2.96	3.34	3.34	11.54%	1,667
Jul 22, 2026	2.64	2.99	2.64	2.99	2.99	15.56%	32,834
Jul 21, 2026	2.58	2.58	2.51	2.59	2.59	0.49%	467
Jul 20, 2026	2.70	2.72	2.51	2.58	2.58	-4.28%	934
Jul 17, 2026	2.73	2.80	2.64	2.69	2.69	2.48%	921
Jul 16, 2026	2.55	2.80	2.52	2.63	2.63	1.94%	1,264
Jul 15, 2026	2.53	2.57	2.50	2.58	2.58	-4.10%	3,011
Jul 14, 2026	2.94	3.21	2.55	2.69	2.69	-3.42%	18,679