Leverage Shares - 3x Short Ferrari (race) ETP (LON:3SRA)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
+0.50 (0.50%)
At close: Sep 22, 2026
LON:3SRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 95.50 | 99.50 | 95.50 | 100.00 | 100.00 | 0.50% | 285 |
| Sep 21, 2026 | 99.00 | 99.00 | 99.00 | 99.50 | 99.50 | -5.24% | 246 |
| Sep 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.44% | - |
| Sep 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Sep 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.47% | - |
| Sep 14, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 4.46% | - |
| Sep 11, 2026 | 104.00 | 104.00 | 104.00 | 101.00 | 101.00 | -1.94% | 5 |
| Sep 10, 2026 | 105.00 | 107.00 | 105.00 | 103.00 | 103.00 | -5.50% | 8 |
| Sep 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.35% | - |
| Sep 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 6.50% | - |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Sep 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Sep 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.49% | - |
| Sep 2, 2026 | 103.00 | 103.00 | 103.00 | 100.50 | 100.50 | -1.47% | 10 |
| Sep 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.81% | - |
| Aug 28, 2026 | 93.50 | 93.50 | 93.00 | 95.50 | 95.50 | -4.74% | 44,192 |
| Aug 27, 2026 | 102.00 | 102.00 | 102.00 | 100.25 | 100.25 | 0.50% | 9 |
| Aug 26, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 5.28% | - |
| Aug 25, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 2.43% | - |
| Aug 24, 2026 | 89.50 | 90.50 | 89.50 | 92.50 | 92.50 | 4.23% | 24 |
| Aug 21, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -4.31% | - |
| Aug 20, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.88% | - |
| Aug 19, 2026 | 96.00 | 96.00 | 96.00 | 95.50 | 95.50 | -6.83% | 5 |
| Aug 18, 2026 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | 2.50% | 32 |
| Aug 17, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -3.38% | 38 |
| Aug 14, 2026 | 103.00 | 103.00 | 103.00 | 103.50 | 103.50 | -2.82% | 1,317 |
| Aug 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -2.74% | - |
| Aug 12, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.30% | - |
| Aug 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Aug 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 1 |
| Aug 7, 2026 | 108.00 | 108.00 | 108.00 | 105.00 | 105.00 | -2.78% | 8 |
| Aug 6, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | -0.92% | 10 |
| Aug 5, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -5.22% | - |
| Aug 4, 2026 | 112.00 | 112.00 | 112.00 | 115.00 | 115.00 | -1.71% | 15 |
| Aug 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | - |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Jul 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -8.68% | - |
| Jul 29, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 2.71% | - |
| Jul 28, 2026 | 134.00 | 134.00 | 134.00 | 129.00 | 129.00 | -8.51% | 1,860 |
| Jul 27, 2026 | 153.00 | 155.00 | 147.00 | 141.00 | 141.00 | -13.23% | 14,918 |
| Jul 24, 2026 | 171.00 | 171.00 | 171.00 | 162.50 | 162.50 | -1.81% | 1,052 |
| Jul 23, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 11.82% | - |
| Jul 22, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.31% | - |
| Jul 21, 2026 | 148.00 | 148.00 | 148.00 | 151.50 | 151.50 | 3.06% | 100 |
| Jul 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.52% | - |
| Jul 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Jul 16, 2026 | 143.00 | 143.00 | 143.00 | 139.00 | 139.00 | -3.14% | 100 |
| Jul 15, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -4.97% | - |
| Jul 14, 2026 | 153.00 | 153.00 | 149.00 | 151.00 | 151.00 | 2.03% | 1,788 |