GraniteShares 3x Short Rolls-Royce Daily ETP (LON:3SRR)
London · Delayed Price · Currency is GBP · Price in GBX 119.60
+7.90 (7.07%)
Sep 23, 2026, 4:35 PM GMT
LON:3SRR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 114.00 | 116.30 | 114.00 | 116.30 | - | 4.12% | 4,266 |
| Sep 22, 2026 | 117.50 | 117.50 | 111.70 | 111.70 | - | -3.29% | 8,602 |
| Sep 21, 2026 | 117.90 | 118.70 | 115.20 | 115.50 | - | -10.53% | 46,497 |
| Sep 18, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | - | -0.31% | 6 |
| Sep 17, 2026 | 124.90 | 129.50 | 123.20 | 129.50 | - | -5.34% | 11,008 |
| Sep 16, 2026 | 132.30 | 136.80 | 130.20 | 136.80 | - | -1.16% | 1,706 |
| Sep 15, 2026 | 136.00 | 138.40 | 136.00 | 138.40 | - | -0.29% | 5,577 |
| Sep 14, 2026 | 133.70 | 138.80 | 133.70 | 138.80 | - | 9.38% | 40,161 |
| Sep 11, 2026 | 130.60 | 133.10 | 126.90 | 126.90 | - | -3.50% | 158,513 |
| Sep 10, 2026 | 128.90 | 136.20 | 128.90 | 131.50 | - | 3.87% | 28,608 |
| Sep 9, 2026 | 125.60 | 130.60 | 125.20 | 126.60 | - | 7.29% | 9,757 |
| Sep 8, 2026 | 120.40 | 124.10 | 118.00 | 118.00 | - | -0.17% | 329 |
| Sep 7, 2026 | 115.90 | 119.30 | 115.50 | 118.20 | - | -0.92% | 10,919 |
| Sep 4, 2026 | 119.90 | 119.90 | 119.30 | 119.30 | - | -2.29% | 429 |
| Sep 3, 2026 | 125.30 | 125.30 | 122.10 | 122.10 | - | -5.20% | 22,149 |
| Sep 2, 2026 | 127.10 | 128.90 | 127.10 | 128.80 | - | 0.86% | 7,498 |
| Sep 1, 2026 | 124.20 | 127.70 | 123.90 | 127.70 | - | 12.26% | 62,412 |
| Aug 28, 2026 | 113.10 | 114.30 | 111.50 | 113.75 | - | 0.22% | 32,498 |
| Aug 27, 2026 | 108.90 | 114.40 | 108.50 | 113.50 | - | 1.89% | 16,549 |
| Aug 26, 2026 | 108.20 | 111.40 | 108.20 | 111.40 | - | -2.02% | 23,327 |
| Aug 25, 2026 | 112.60 | 113.70 | 110.00 | 113.70 | - | -4.77% | 7,176 |
| Aug 24, 2026 | 116.60 | 119.40 | 116.60 | 119.40 | - | 0.08% | 8,606 |
| Aug 21, 2026 | 121.10 | 122.50 | 119.30 | 119.30 | - | 2.58% | 27,987 |
| Aug 20, 2026 | 116.40 | 120.10 | 116.00 | 116.30 | - | 3.47% | 91,910 |
| Aug 19, 2026 | 109.80 | 117.10 | 109.60 | 112.40 | - | -0.09% | 21,260 |
| Aug 18, 2026 | 108.60 | 112.50 | 108.60 | 112.50 | - | -0.09% | 50,443 |
| Aug 17, 2026 | 108.70 | 112.60 | 105.50 | 112.60 | - | 0.58% | 30,570 |
| Aug 14, 2026 | 109.70 | 113.50 | 109.70 | 111.95 | - | -2.61% | 35,422 |
| Aug 13, 2026 | 111.00 | 114.95 | 111.00 | 114.95 | - | 4.45% | 16,950 |
| Aug 12, 2026 | 108.40 | 110.30 | 108.40 | 110.05 | - | -3.68% | 4,746 |
| Aug 11, 2026 | 115.20 | 115.20 | 114.25 | 114.25 | - | 3.63% | 3,573 |
| Aug 10, 2026 | 113.60 | 113.70 | 110.25 | 110.25 | - | -3.08% | 7,739 |
| Aug 7, 2026 | 111.90 | 113.80 | 111.90 | 113.75 | - | -1.09% | 3,574 |
| Aug 6, 2026 | 106.60 | 115.00 | 105.60 | 115.00 | - | 6.24% | 77,574 |
| Aug 5, 2026 | 112.00 | 113.30 | 108.25 | 108.25 | - | -7.52% | 15,075 |
| Aug 4, 2026 | 122.80 | 122.80 | 115.30 | 117.05 | - | -6.73% | 236,416 |
| Aug 3, 2026 | 118.40 | 125.50 | 118.40 | 125.50 | - | -6.52% | 42,554 |
| Jul 31, 2026 | 130.00 | 136.70 | 123.90 | 134.25 | - | 3.27% | 85,215 |
| Jul 30, 2026 | 152.20 | 152.20 | 130.00 | 130.00 | - | -23.53% | 32,918 |
| Jul 29, 2026 | 158.00 | 170.00 | 158.00 | 170.00 | - | 4.81% | 202 |
| Jul 28, 2026 | 148.70 | 162.20 | 148.70 | 162.20 | - | 6.22% | 13,913 |
| Jul 27, 2026 | 138.30 | 152.70 | 138.20 | 152.70 | - | -3.35% | 19,004 |
| Jul 24, 2026 | 179.90 | 179.90 | 158.00 | 158.00 | - | -11.24% | 2,123 |
| Jul 23, 2026 | 168.30 | 178.00 | 168.00 | 178.00 | - | 11.81% | 2,226 |
| Jul 22, 2026 | 168.00 | 168.00 | 159.20 | 159.20 | - | -7.36% | 16,715 |
| Jul 21, 2026 | 167.50 | 173.50 | 167.50 | 171.85 | - | -1.24% | 4,657 |
| Jul 20, 2026 | 178.30 | 178.70 | 170.60 | 174.00 | - | -1.36% | 20,523 |
| Jul 17, 2026 | 180.30 | 186.40 | 174.70 | 176.40 | - | -98.99% | 16,219 |
| Jul 16, 2026 | 17,000.00 | 17,600.00 | 17,000.00 | 17,450.00 | - | 4.74% | 6,576 |
| Jul 15, 2026 | 16,310.00 | 16,710.00 | 16,160.00 | 16,660.00 | - | 4.03% | 5,394 |