WisdomTree Sugar 3x Daily Leveraged (LON:3SUL)
London · Delayed Price · Currency is GBP · Price in USD 5.15
+0.27 (5.59%)
Sep 23, 2026, 4:28 PM GMT
LON:3SUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.01 | 5.17 | 4.71 | 5.15 | - | 5.64% | 42,588 |
| Sep 22, 2026 | 4.79 | 4.90 | 4.50 | 4.87 | - | -0.63% | 103,867 |
| Sep 21, 2026 | 4.73 | 4.91 | 4.61 | 4.90 | - | 4.12% | 55,208 |
| Sep 18, 2026 | 4.80 | 4.85 | 4.69 | 4.71 | - | -0.70% | 34,492 |
| Sep 17, 2026 | 5.28 | 5.28 | 4.72 | 4.74 | - | -7.09% | 53,836 |
| Sep 16, 2026 | 5.08 | 5.35 | 4.98 | 5.11 | - | -1.66% | 28,799 |
| Sep 15, 2026 | 5.48 | 5.48 | 5.19 | 5.19 | - | -1.03% | 18,684 |
| Sep 14, 2026 | 5.51 | 5.51 | 5.18 | 5.25 | - | -1.58% | 24,013 |
| Sep 11, 2026 | 6.00 | 6.10 | 5.25 | 5.33 | - | -10.15% | 23,501 |
| Sep 10, 2026 | 5.73 | 5.93 | 5.52 | 5.93 | - | 9.01% | 71,060 |
| Sep 9, 2026 | 5.45 | 5.64 | 5.38 | 5.44 | - | 0.76% | 28,678 |
| Sep 8, 2026 | 5.21 | 5.60 | 5.21 | 5.40 | - | 3.69% | 24,094 |
| Sep 7, 2026 | 5.40 | 5.40 | 5.21 | 5.21 | - | -3.27% | 884 |
| Sep 4, 2026 | 5.30 | 5.65 | 5.26 | 5.38 | - | 1.72% | 34,580 |
| Sep 3, 2026 | 5.86 | 6.00 | 4.98 | 5.29 | - | -10.82% | 55,550 |
| Sep 2, 2026 | 5.72 | 5.98 | 5.44 | 5.94 | - | 9.00% | 52,727 |
| Sep 1, 2026 | 5.17 | 5.47 | 5.00 | 5.45 | - | 9.80% | 36,681 |
| Aug 28, 2026 | 5.45 | 5.82 | 4.96 | 4.96 | - | -5.60% | 40,659 |
| Aug 27, 2026 | 4.99 | 5.37 | 4.99 | 5.25 | - | 8.22% | 30,005 |
| Aug 26, 2026 | 4.63 | 5.18 | 4.63 | 4.85 | - | 1.34% | 45,663 |
| Aug 25, 2026 | 5.17 | 5.17 | 4.66 | 4.79 | - | -3.47% | 28,071 |
| Aug 24, 2026 | 5.10 | 5.10 | 4.58 | 4.96 | - | -5.12% | 73,937 |
| Aug 21, 2026 | 5.01 | 5.23 | 4.66 | 5.23 | - | 2.39% | 74,621 |
| Aug 20, 2026 | 5.02 | 5.57 | 4.87 | 5.11 | - | 2.39% | 57,768 |
| Aug 19, 2026 | 4.99 | 5.01 | 4.77 | 4.99 | - | 3.57% | 42,506 |
| Aug 18, 2026 | 4.54 | 4.98 | 4.45 | 4.82 | - | 8.34% | 39,726 |
| Aug 17, 2026 | 4.29 | 4.51 | 4.18 | 4.45 | - | 5.38% | 9,379 |
| Aug 14, 2026 | 4.43 | 4.43 | 4.15 | 4.22 | - | -4.16% | 27,619 |
| Aug 13, 2026 | 3.94 | 4.40 | 3.94 | 4.40 | - | 0.50% | 10,812 |
| Aug 12, 2026 | 4.30 | 4.63 | 4.30 | 4.38 | - | 2.96% | 87,238 |
| Aug 11, 2026 | 4.21 | 4.32 | 4.09 | 4.25 | - | 2.36% | 153,962 |
| Aug 10, 2026 | 4.02 | 4.24 | 4.02 | 4.16 | - | 3.18% | 36,540 |
| Aug 7, 2026 | 3.55 | 4.04 | 3.46 | 4.03 | - | 14.33% | 93,087 |
| Aug 6, 2026 | 3.24 | 3.52 | 3.18 | 3.52 | - | 7.74% | 51,999 |
| Aug 5, 2026 | 3.17 | 3.35 | 3.17 | 3.27 | - | 2.09% | 39,297 |
| Aug 4, 2026 | 3.22 | 3.38 | 3.14 | 3.20 | - | 3.22% | 23,775 |
| Aug 3, 2026 | 2.92 | 3.17 | 2.92 | 3.10 | - | 3.36% | 8,589 |
| Jul 31, 2026 | 2.81 | 3.00 | 2.81 | 3.00 | - | 6.42% | 31,183 |
| Jul 30, 2026 | 2.91 | 2.92 | 2.81 | 2.82 | - | -3.03% | 25,098 |
| Jul 29, 2026 | 2.95 | 3.04 | 2.87 | 2.91 | - | 1.32% | 17,633 |
| Jul 28, 2026 | 2.97 | 2.97 | 2.87 | 2.87 | - | -1.71% | 13,441 |
| Jul 27, 2026 | 3.07 | 3.07 | 2.90 | 2.92 | - | -0.85% | 2,806 |
| Jul 24, 2026 | 3.00 | 3.03 | 2.90 | 2.95 | - | -1.07% | 6,272 |
| Jul 23, 2026 | 2.96 | 3.12 | 2.96 | 2.98 | - | -0.13% | 2,212 |
| Jul 22, 2026 | 3.06 | 3.15 | 2.98 | 2.98 | - | -4.45% | 29,610 |
| Jul 21, 2026 | 3.01 | 3.12 | 3.01 | 3.12 | - | 2.29% | 25,479 |
| Jul 20, 2026 | 3.05 | 3.13 | 3.02 | 3.05 | - | -1.39% | 13,955 |
| Jul 17, 2026 | 2.83 | 3.10 | 2.78 | 3.09 | - | 8.75% | 107,630 |
| Jul 16, 2026 | 3.07 | 3.17 | 2.81 | 2.85 | - | -8.08% | 140,053 |
| Jul 15, 2026 | 3.08 | 3.18 | 3.03 | 3.10 | - | -2.09% | 259,434 |