Leverage Shares Plc - LS - 3X Short Financials Etp (LON:3SXL)
London · Delayed Price · Currency is GBP · Price in GBX 48.60
+2.90 (6.35%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:3SXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.30 | 49.30 | 49.30 | 48.60 | 48.60 | 6.35% | 173 |
| Sep 21, 2026 | 45.79 | 45.50 | 45.50 | 45.70 | 45.70 | -1.08% | 4,368 |
| Sep 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.22% | - |
| Sep 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 4.30% | - |
| Sep 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.57% | - |
| Sep 15, 2026 | 43.30 | 43.30 | 42.70 | 43.95 | 43.95 | 2.69% | 15,151 |
| Sep 14, 2026 | 41.50 | 43.40 | 41.50 | 42.80 | 42.80 | 0.59% | 14,827 |
| Sep 11, 2026 | 42.50 | 42.50 | 42.50 | 42.55 | 42.55 | -1.39% | 70 |
| Sep 10, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.41% | - |
| Sep 9, 2026 | 41.70 | 41.70 | 41.70 | 42.55 | 42.55 | 2.16% | 238 |
| Sep 8, 2026 | 41.30 | 41.30 | 41.30 | 41.65 | 41.65 | 0.97% | 3,580 |
| Sep 7, 2026 | 39.50 | 39.50 | 39.50 | 41.25 | 41.25 | 1.10% | 18 |
| Sep 4, 2026 | 41.00 | 41.00 | 41.00 | 40.80 | 40.80 | 2.00% | 81 |
| Sep 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.26% | - |
| Sep 2, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.31% | - |
| Sep 1, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.62% | - |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 40.05 | 40.05 | -1.23% | 139 |
| Aug 27, 2026 | 42.40 | 42.40 | 40.30 | 40.55 | 40.55 | 0.25% | 1,709 |
| Aug 26, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.25% | - |
| Aug 25, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.88% | - |
| Aug 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.42% | - |
| Aug 21, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
| Aug 20, 2026 | 41.60 | 41.60 | 41.60 | 41.85 | 41.85 | 2.20% | 500 |
| Aug 19, 2026 | 41.20 | 41.20 | 40.40 | 40.95 | 40.95 | -0.73% | 93,819 |
| Aug 18, 2026 | 41.90 | 41.90 | 41.90 | 41.25 | 41.25 | 0.61% | 102 |
| Aug 17, 2026 | 41.90 | 41.90 | 41.90 | 41.00 | 41.00 | 1.49% | 105 |
| Aug 14, 2026 | 40.70 | 40.70 | 40.70 | 40.40 | 40.40 | -2.65% | 1,119 |
| Aug 13, 2026 | 41.10 | 41.10 | 41.10 | 41.50 | 41.50 | -0.36% | 101 |
| Aug 12, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.85% | - |
| Aug 11, 2026 | 42.10 | 42.10 | 42.10 | 41.30 | 41.30 | 0.73% | 1,515 |
| Aug 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.03% | - |
| Aug 7, 2026 | 42.30 | 42.30 | 42.10 | 41.85 | 41.85 | -0.12% | 1,800 |
| Aug 6, 2026 | 40.50 | 40.50 | 40.30 | 41.90 | 41.90 | 1.09% | 978 |
| Aug 5, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | - |
| Aug 4, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -3.72% | - |
| Aug 3, 2026 | 44.50 | 44.50 | 42.70 | 43.05 | 43.05 | -1.37% | 2,191 |
| Jul 31, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -3.00% | - |
| Jul 30, 2026 | 45.50 | 45.50 | 43.60 | 45.00 | 45.00 | 2.86% | 1,276 |
| Jul 29, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.10% | - |
| Jul 28, 2026 | 42.80 | 42.80 | 42.80 | 42.85 | 42.85 | -2.94% | 49 |
| Jul 27, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.75% | - |
| Jul 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.12% | - |
| Jul 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 3.05% | - |
| Jul 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.11% | - |
| Jul 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.88% | - |
| Jul 20, 2026 | 44.40 | 44.40 | 44.40 | 45.50 | 45.50 | 2.13% | 2,500 |
| Jul 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.48% | - |
| Jul 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.68% | - |
| Jul 15, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.00% | - |
| Jul 14, 2026 | 46.00 | 46.11 | 45.10 | 45.10 | 45.10 | -3.84% | 400 |