Leverage Shares - 3x Short Exxon ETP (LON:3SXO)
London · Delayed Price · Currency is GBP · Price in GBX 129.00
+0.50 (0.39%)
Sep 22, 2026, 5:15 PM GMT
LON:3SXO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 130.00 | 135.00 | 130.00 | 129.00 | 129.00 | 0.39% | 1,779 |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 128.50 | 128.50 | 7.08% | 650 |
| Sep 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Sep 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | 2,442 |
| Sep 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 9.77% | - |
| Sep 15, 2026 | 111.00 | 111.00 | 111.00 | 107.50 | 107.50 | -4.87% | 55,003 |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 113.00 | 113.00 | -2.59% | 3 |
| Sep 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.11% | - |
| Sep 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Sep 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -6.67% | - |
| Sep 8, 2026 | 127.00 | 127.00 | 127.00 | 127.50 | 127.50 | 2.00% | 137 |
| Sep 7, 2026 | 123.00 | 123.00 | 123.00 | 125.00 | 125.00 | -1.57% | 26 |
| Sep 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 8.09% | - |
| Sep 3, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.89% | - |
| Sep 2, 2026 | 118.00 | 118.00 | 118.00 | 121.00 | 121.00 | - | 1,628 |
| Sep 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -12.32% | - |
| Aug 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Aug 27, 2026 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 6.25% | 536 |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.81% | - |
| Aug 25, 2026 | 123.00 | 126.00 | 123.00 | 124.50 | 124.50 | 1.63% | 10,378 |
| Aug 24, 2026 | 118.00 | 118.00 | 118.00 | 122.50 | 122.50 | 6.06% | 2,174 |
| Aug 21, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 4.52% | - |
| Aug 20, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -2.21% | - |
| Aug 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -4.24% | - |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -8.53% | - |
| Aug 17, 2026 | 134.00 | 134.00 | 130.00 | 129.00 | 129.00 | -2.27% | 10,335 |
| Aug 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Aug 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.37% | - |
| Aug 12, 2026 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | 4.23% | 55,226 |
| Aug 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -6.47% | - |
| Aug 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -10.61% | - |
| Aug 7, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.64% | - |
| Aug 6, 2026 | 154.00 | 154.00 | 154.00 | 156.50 | 156.50 | -2.19% | 181 |
| Aug 5, 2026 | 154.00 | 154.00 | 154.00 | 160.00 | 160.00 | 2.56% | 6,491 |
| Aug 4, 2026 | 147.00 | 147.00 | 147.00 | 156.00 | 156.00 | 5.41% | 14 |
| Aug 3, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.27% | - |
| Jul 31, 2026 | 143.00 | 157.00 | 143.00 | 153.00 | 153.00 | 2.34% | 17,072 |
| Jul 30, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 4.55% | - |
| Jul 29, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -8.63% | - |
| Jul 28, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.62% | - |
| Jul 27, 2026 | 162.00 | 163.00 | 153.00 | 154.00 | 154.00 | 4.76% | 32,159 |
| Jul 24, 2026 | 150.00 | 150.00 | 150.00 | 147.00 | 147.00 | 2.80% | 300 |
| Jul 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -7.14% | - |
| Jul 22, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -6.10% | 7,577 |
| Jul 21, 2026 | 173.00 | 173.00 | 167.00 | 164.00 | 164.00 | -5.20% | 60,458 |
| Jul 20, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | - | 46,411 |
| Jul 17, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -3.62% | 27,719 |
| Jul 16, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -8.42% | - |
| Jul 15, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.70% | - |
| Jul 14, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -3.08% | - |