LON:3SYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.65	25.65	25.65	25.38	25.38	5.40%	197
Sep 17, 2026	24.20	24.40	24.20	24.08	24.08	2.12%	485
Sep 15, 2026	23.55	23.55	23.55	23.58	23.58	-1.46%	95
Sep 9, 2026	24.20	24.20	24.20	23.93	23.93	-2.45%	273
Sep 7, 2026	25.00	25.00	24.90	24.53	24.53	1.34%	127
Sep 1, 2026	24.60	24.60	24.20	24.20	24.20	-0.41%	3
Aug 25, 2026	24.35	24.35	24.35	24.30	24.30	0.52%	1
Aug 24, 2026	24.20	24.20	24.20	24.18	24.18	-1.12%	7
Aug 20, 2026	24.95	24.95	24.20	24.45	24.45	-2.10%	471
Aug 19, 2026	24.50	24.50	24.50	24.98	24.98	0.30%	13
Aug 18, 2026	25.15	25.15	25.15	24.90	24.90	-1.58%	17
Aug 12, 2026	25.50	25.50	25.50	25.30	25.30	-0.98%	4
Aug 10, 2026	25.25	25.25	25.25	25.55	25.55	0.20%	58
Aug 7, 2026	25.40	25.75	25.40	25.50	25.50	1.19%	58
Aug 6, 2026	25.60	25.85	25.60	25.20	25.20	0.50%	2
Aug 4, 2026	24.30	24.80	24.20	25.08	25.08	4.81%	25
Aug 3, 2026	23.30	23.30	23.30	23.93	23.93	5.98%	14
Jul 31, 2026	22.85	22.85	22.85	22.58	22.58	2.15%	129
Jul 30, 2026	22.25	22.25	22.25	22.10	22.10	-1.23%	1
Jul 29, 2026	23.10	23.10	23.05	22.38	22.38	-1.54%	24
Jul 27, 2026	23.25	23.25	23.25	22.73	22.73	0.78%	12
Jul 23, 2026	23.20	23.20	23.20	22.55	22.55	-5.15%	1
Jul 22, 2026	23.50	23.65	23.50	23.78	23.78	0.74%	8
Jul 21, 2026	23.45	23.60	23.45	23.60	23.60	1.40%	17
Jul 17, 2026	23.25	23.25	23.05	23.28	23.28	-3.72%	22
Jul 15, 2026	24.35	24.35	24.35	24.18	24.18	0.83%	1
Jul 10, 2026	23.50	23.50	23.50	23.98	23.98	1.80%	19
Jun 30, 2026	23.35	23.35	23.35	23.55	23.55	0.11%	129
Jun 22, 2026	23.75	23.90	23.75	23.53	23.53	-0.63%	8
Jun 18, 2026	23.50	23.50	23.50	23.68	23.68	-1.04%	1
Jun 16, 2026	24.10	24.10	23.90	23.93	23.93	3.13%	5
Jun 12, 2026	22.50	22.50	22.50	23.20	23.20	-2.62%	2
Jun 5, 2026	23.83	23.83	23.83	23.83	23.83	-2.16%	-
Jun 4, 2026	24.35	24.35	24.35	24.35	24.35	-0.81%	14
Jun 3, 2026	24.55	24.55	24.55	24.55	24.55	-0.71%	-
Jun 2, 2026	24.25	24.25	24.25	24.73	24.73	1.02%	74
Jun 1, 2026	24.40	24.75	24.40	24.48	24.48	0.72%	471
May 29, 2026	24.35	24.60	24.35	24.30	24.30	0.31%	12
May 28, 2026	24.23	24.23	24.23	24.23	24.23	1.68%	-
May 27, 2026	23.83	23.83	23.83	23.83	23.83	-0.42%	-
May 26, 2026	23.80	23.80	23.80	23.93	23.93	0.42%	2
May 22, 2026	23.83	23.83	23.83	23.83	23.83	3.59%	-
May 21, 2026	23.30	23.30	23.30	23.00	23.00	-	7
May 20, 2026	23.00	23.00	23.00	23.00	23.00	2.68%	-
May 19, 2026	22.50	22.50	22.50	22.40	22.40	-1.10%	2
May 18, 2026	22.65	22.65	22.65	22.65	22.65	-2.37%	-
May 15, 2026	23.50	23.50	23.25	23.20	23.20	-2.62%	64
May 14, 2026	23.83	23.83	23.83	23.83	23.83	3.93%	-
May 13, 2026	23.10	23.10	22.80	22.93	22.93	2.92%	6
May 12, 2026	22.65	22.65	22.65	22.28	22.28	-2.41%	12