Graniteshares 3X Short Amazon Daily ETP (LON:3SZN)
London · Delayed Price · Currency is GBP · Price in USD 0.9740
-0.0105 (-1.07%)
Sep 23, 2026, 10:48 AM GMT
LON:3SZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.07% | 2,040 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | - | -0.91% | 13,606 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | - | -3.07% | 45,789 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | - | -5.09% | 74,210 |
| Sep 16, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | - | 1.03% | 22 |
| Sep 15, 2026 | 1.02 | 1.07 | 1.01 | 1.07 | - | 1.81% | 59,024 |
| Sep 9, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | - | 7.91% | 65,681 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | - | 0.15% | 31,672 |
| Sep 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.72% | 2,351 |
| Sep 4, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | - | 3.08% | 126 |
| Sep 3, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | - | -3.96% | 490 |
| Sep 2, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | - | -0.35% | 2,700 |
| Sep 1, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | - | 13.99% | 1,786 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.88 | 0.88 | - | -12.06% | 13,660 |
| Aug 27, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | - | 4.28% | 64 |
| Aug 26, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | - | 3.06% | 29 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | - | 1.03% | 22,401 |
| Aug 19, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | - | -4.16% | 2,290 |
| Aug 18, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | - | 1.64% | 1,432 |
| Aug 17, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | - | 6.42% | 2,923 |
| Aug 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | - | 6.67% | 3 |
| Aug 11, 2026 | 0.78 | 0.83 | 0.78 | 0.83 | - | 7.42% | 60 |
| Aug 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | - | -5.14% | 92 |
| Aug 5, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | - | 2.57% | 1,440 |
| Aug 4, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | - | 8.66% | 7,121 |
| Aug 3, 2026 | 0.84 | 0.84 | 0.72 | 0.73 | - | -22.43% | 24,025 |
| Jul 31, 2026 | 1.11 | 1.12 | 0.88 | 0.95 | - | -40.04% | 817,081 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.58 | 1.58 | - | -8.85% | 28,416 |
| Jul 28, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | - | 4.60% | 1,386 |
| Jul 24, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | - | -1.55% | 15 |
| Jul 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | - | 11.71% | 520 |
| Jul 22, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | - | 6.52% | 2,428 |
| Jul 21, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | - | 1.36% | 30,612 |
| Jul 17, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | - | 8.84% | 20,490 |
| Jul 15, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | - | -12.76% | 21 |
| Jul 14, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | - | 1.10% | 16,757 |
| Jul 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | - | -5.41% | - |
| Jul 8, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | - | 2.06% | 28 |
| Jul 7, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | - | 0.20% | 73 |
| Jul 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2.04% | - |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | - | -1.74% | - |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | -5.62% | - |
| Jun 30, 2026 | 1.56 | 1.60 | 1.56 | 1.58 | - | 5.88% | 204 |
| Jun 29, 2026 | 1.67 | 1.67 | 1.50 | 1.50 | - | -13.78% | 80 |
| Jun 26, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | - | -3.07% | 5,770 |
| Jun 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | - | 16.23% | 9,877 |
| Jun 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | - | -9.52% | - |
| Jun 23, 2026 | 1.78 | 1.80 | 1.69 | 1.70 | - | -1.68% | 138 |
| Jun 22, 2026 | 1.59 | 1.73 | 1.59 | 1.73 | - | 11.97% | 10,337 |
| Jun 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | - | -1.15% | - |