Leverage Shares 3x Long Taiwan ETP (LON:3TAI)
London · Delayed Price · Currency is GBP · Price in GBX 3,910.00
+10.00 (0.26%)
Last updated: Sep 22, 2026, 4:25 PM GMT
LON:3TAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,840.00 | 3,940.00 | 3,820.00 | 3,910.00 | - | 0.26% | 72 |
| Sep 21, 2026 | 3,756.00 | 3,920.00 | 3,740.00 | 3,900.00 | - | 12.72% | 4,658 |
| Sep 17, 2026 | 3,420.00 | 3,500.00 | 3,420.00 | 3,460.00 | - | 2.37% | 99 |
| Sep 16, 2026 | 3,300.00 | 3,380.00 | 3,300.00 | 3,380.00 | - | 9.03% | 196 |
| Sep 15, 2026 | 3,160.00 | 3,160.00 | 3,080.00 | 3,100.00 | - | -1.27% | 178 |
| Sep 14, 2026 | 3,245.00 | 3,260.00 | 3,140.00 | 3,140.00 | - | -14.21% | 5,837 |
| Sep 7, 2026 | 3,760.00 | 3,760.00 | 3,660.00 | 3,660.00 | - | 7.65% | 125 |
| Sep 3, 2026 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | - | 1.19% | 58 |
| Sep 2, 2026 | 3,420.00 | 3,420.00 | 3,260.00 | 3,360.00 | - | -4.00% | 400 |
| Sep 1, 2026 | 3,620.00 | 3,640.00 | 3,420.00 | 3,500.00 | - | 4.17% | 426 |
| Aug 28, 2026 | 3,360.00 | 3,400.00 | 3,360.00 | 3,360.00 | - | 2.44% | 138 |
| Aug 27, 2026 | 3,240.00 | 3,280.00 | 3,220.00 | 3,280.00 | - | 4.79% | 439 |
| Aug 26, 2026 | 3,200.00 | 3,200.00 | 3,120.00 | 3,130.00 | - | 4.33% | 44 |
| Aug 25, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 6.38% | 258 |
| Aug 24, 2026 | 2,940.00 | 2,940.00 | 2,780.00 | 2,820.00 | - | -2.76% | 896 |
| Aug 20, 2026 | 3,000.00 | 3,000.00 | 2,820.00 | 2,900.00 | - | -3.33% | 105 |
| Aug 19, 2026 | 2,920.00 | 3,000.00 | 2,920.00 | 3,000.00 | - | 1.69% | 100 |
| Aug 18, 2026 | 3,100.00 | 3,100.00 | 2,950.00 | 2,950.00 | - | -12.72% | 846 |
| Aug 17, 2026 | 3,340.00 | 3,380.00 | 3,340.00 | 3,380.00 | - | 5.63% | 12 |
| Aug 14, 2026 | 3,260.00 | 3,280.00 | 3,200.00 | 3,200.00 | - | 8.11% | 235 |
| Aug 11, 2026 | 2,820.00 | 2,960.00 | 2,820.00 | 2,960.00 | - | 4.96% | 66 |
| Aug 10, 2026 | 2,820.00 | 2,860.00 | 2,800.00 | 2,820.00 | - | -1.40% | 1,231 |
| Aug 7, 2026 | 2,837.00 | 2,880.00 | 2,800.00 | 2,860.00 | - | 2.88% | 1,936 |
| Aug 5, 2026 | 2,820.00 | 2,840.00 | 2,620.00 | 2,780.00 | - | - | 1,479 |
| Aug 4, 2026 | 2,636.00 | 2,800.00 | 2,620.00 | 2,780.00 | - | 13.93% | 4,842 |
| Aug 3, 2026 | 2,560.00 | 2,560.00 | 2,360.00 | 2,440.00 | - | 2.95% | 91 |
| Jul 31, 2026 | 2,500.00 | 2,600.00 | 2,370.00 | 2,370.00 | - | 7.73% | 1,417 |
| Jul 30, 2026 | 2,060.00 | 2,200.00 | 2,060.00 | 2,200.00 | - | 10.00% | 33 |
| Jul 29, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | - | -13.04% | 7 |
| Jul 28, 2026 | 2,220.00 | 2,300.00 | 2,180.00 | 2,300.00 | - | -8.73% | 2,009 |
| Jul 27, 2026 | 2,740.00 | 2,740.00 | 2,520.00 | 2,520.00 | - | -6.32% | 360 |
| Jul 22, 2026 | 2,860.00 | 2,860.00 | 2,690.00 | 2,690.00 | - | -5.28% | 54 |
| Jul 21, 2026 | 2,780.00 | 2,840.00 | 2,780.00 | 2,840.00 | - | 13.15% | 324 |
| Jul 20, 2026 | 2,440.00 | 2,540.00 | 2,440.00 | 2,510.00 | - | 1.21% | 336 |
| Jul 17, 2026 | 2,400.00 | 2,480.00 | 2,260.00 | 2,480.00 | - | -99.16% | 232 |
| Jul 15, 2026 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | - | -1.34% | 12 |
| Jul 14, 2026 | 286,000.00 | 298,000.00 | 284,000.00 | 298,000.00 | - | -3.87% | 269 |
| Jul 13, 2026 | 314,000.00 | 314,000.00 | 308,000.00 | 310,000.00 | - | -6.91% | 420 |
| Jul 10, 2026 | 322,000.00 | 333,000.00 | 322,000.00 | 333,000.00 | - | -98.99% | 11 |
| Jul 9, 2026 | 33,000,000.00 | 33,000,000.00 | 33,000,000.00 | 33,000,000.00 | - | 10.00% | 19 |
| Jul 8, 2026 | 29,600,000.00 | 30,600,000.00 | 29,200,000.00 | 30,000,000.00 | - | 1.35% | 481 |
| Jul 7, 2026 | 31,400,000.00 | 32,000,000.00 | 29,600,000.00 | 29,600,000.00 | - | -19.57% | 250 |
| Jul 3, 2026 | 36,000,000.00 | 39,000,000.00 | 36,000,000.00 | 36,800,000.00 | - | 7.60% | 91 |
| Jul 2, 2026 | 34,400,000.00 | 34,400,000.00 | 34,200,000.00 | 34,200,000.00 | - | -3.93% | 177 |
| Jul 1, 2026 | 36,800,000.00 | 37,150,000.00 | 35,000,000.00 | 35,600,000.00 | - | -3.78% | 706 |
| Jun 30, 2026 | 36,000,000.00 | 37,000,000.00 | 36,000,000.00 | 37,000,000.00 | - | 11.78% | 59 |
| Jun 29, 2026 | 33,100,000.00 | 33,100,000.00 | 33,100,000.00 | 33,100,000.00 | - | 4.09% | - |
| Jun 26, 2026 | 31,200,000.00 | 31,800,000.00 | 30,040,000.00 | 31,800,000.00 | - | -7.02% | 1,648 |
| Jun 25, 2026 | 36,200,000.00 | 36,800,000.00 | 34,200,000.00 | 34,200,000.00 | - | -0.58% | 2,359 |
| Jun 24, 2026 | 34,000,000.00 | 34,600,000.00 | 34,000,000.00 | 34,400,000.00 | - | -1.71% | 169 |