Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP (LON:3TSM)
London · Delayed Price · Currency is GBP · Price in GBX 1,439.34
+34.34 (2.44%)
Sep 23, 2026, 11:27 AM GMT
LON:3TSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,431.50 | 1,435.00 | 1,423.50 | 1,423.50 | - | 1.32% | 259 |
| Sep 22, 2026 | 1,350.50 | 1,415.00 | 1,344.00 | 1,405.00 | 1,405.00 | 3.65% | 972 |
| Sep 21, 2026 | 1,320.00 | 1,355.50 | 1,304.50 | 1,355.50 | 1,355.50 | 6.73% | 3,228 |
| Sep 18, 2026 | 1,263.00 | 1,293.50 | 1,262.00 | 1,270.00 | 1,270.00 | 3.02% | 7,484 |
| Sep 17, 2026 | 1,206.00 | 1,221.50 | 1,204.00 | 1,232.75 | 1,232.75 | 6.46% | 1,481 |
| Sep 16, 2026 | 1,155.00 | 1,165.00 | 1,155.00 | 1,158.00 | 1,158.00 | 3.93% | 1,969 |
| Sep 15, 2026 | 1,166.00 | 1,172.50 | 1,118.00 | 1,114.25 | 1,114.25 | -4.03% | 1,518 |
| Sep 14, 2026 | 1,140.00 | 1,174.00 | 1,134.00 | 1,161.00 | 1,161.00 | -9.72% | 636 |
| Sep 11, 2026 | 1,219.50 | 1,219.50 | 1,216.50 | 1,286.00 | 1,286.00 | 1.90% | 257 |
| Sep 10, 2026 | 1,205.00 | 1,214.50 | 1,203.11 | 1,262.00 | 1,262.00 | -1.90% | 1,131 |
| Sep 9, 2026 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | -3.90% | 334 |
| Sep 8, 2026 | 1,315.00 | 1,365.00 | 1,288.50 | 1,338.75 | 1,338.75 | 4.12% | 1,421 |
| Sep 7, 2026 | 1,300.00 | 1,313.00 | 1,261.00 | 1,285.75 | 1,285.75 | 5.28% | 763 |
| Sep 4, 2026 | 1,171.82 | 1,231.00 | 1,168.00 | 1,221.25 | 1,221.25 | 10.35% | 4,058 |
| Sep 3, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,106.75 | 1,106.75 | -2.08% | 420 |
| Sep 2, 2026 | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | -1.42% | - |
| Sep 1, 2026 | 1,148.50 | 1,148.50 | 1,136.00 | 1,146.50 | 1,146.50 | -6.18% | 864 |
| Aug 28, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.08% | - |
| Aug 27, 2026 | 1,206.00 | 1,226.00 | 1,193.50 | 1,209.00 | 1,209.00 | 4.74% | 6,257 |
| Aug 26, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,154.25 | 1,154.25 | 1.49% | 459 |
| Aug 25, 2026 | 1,126.00 | 1,131.00 | 1,126.00 | 1,137.25 | 1,137.25 | 5.64% | 862 |
| Aug 24, 2026 | 1,085.50 | 1,085.50 | 1,076.50 | 1,076.50 | 1,076.50 | -7.72% | 670 |
| Aug 21, 2026 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 2.84% | 1 |
| Aug 20, 2026 | 1,116.50 | 1,117.00 | 1,085.00 | 1,134.25 | 1,134.25 | 1.45% | 700 |
| Aug 19, 2026 | 1,158.00 | 1,171.00 | 1,090.00 | 1,118.00 | 1,118.00 | -0.95% | 2,430 |
| Aug 18, 2026 | 1,179.20 | 1,182.00 | 1,139.00 | 1,128.75 | 1,128.75 | -14.05% | 2,399 |
| Aug 17, 2026 | 1,273.26 | 1,318.00 | 1,260.00 | 1,313.25 | 1,313.25 | 5.86% | 16,466 |
| Aug 14, 2026 | 1,274.00 | 1,274.00 | 1,240.50 | 1,240.50 | 1,240.50 | -4.17% | 1,243 |
| Aug 13, 2026 | 1,288.50 | 1,332.00 | 1,265.00 | 1,294.50 | 1,294.50 | 0.98% | 8,445 |
| Aug 12, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 4.61% | 1 |
| Aug 11, 2026 | 1,195.00 | 1,195.00 | 1,180.00 | 1,225.50 | 1,225.50 | 0.08% | 627 |
| Aug 10, 2026 | 1,224.00 | 1,224.50 | 1,224.00 | 1,224.50 | 1,224.50 | 4.19% | 378 |
| Aug 7, 2026 | 1,210.00 | 1,210.00 | 1,155.50 | 1,175.25 | 1,175.25 | -4.06% | 2,117 |
| Aug 6, 2026 | 1,139.50 | 1,230.50 | 1,105.00 | 1,225.00 | 1,225.00 | 4.41% | 3,804 |
| Aug 5, 2026 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | -0.09% | - |
| Aug 4, 2026 | 1,115.00 | 1,195.50 | 1,113.67 | 1,174.25 | 1,174.25 | 10.21% | 7,794 |
| Aug 3, 2026 | 1,080.00 | 1,097.32 | 1,049.83 | 1,065.50 | 1,065.50 | -1.87% | 1,408 |
| Jul 31, 2026 | 1,204.50 | 1,204.50 | 1,047.15 | 1,085.75 | 1,085.75 | 3.58% | 8,248 |
| Jul 30, 2026 | 880.36 | 1,056.00 | 885.00 | 1,048.25 | 1,048.25 | 15.89% | 3,548 |
| Jul 29, 2026 | 991.06 | 990.00 | 976.00 | 904.50 | 904.50 | -9.93% | 4,705 |
| Jul 28, 2026 | 1,000.00 | 1,016.88 | 938.00 | 1,004.25 | 1,004.25 | -0.69% | 1,992 |
| Jul 27, 2026 | 1,167.50 | 1,167.50 | 1,007.00 | 1,011.25 | 1,011.25 | -10.79% | 616 |
| Jul 24, 2026 | 1,222.50 | 1,228.37 | 1,124.55 | 1,133.50 | 1,133.50 | -5.56% | 3,762 |
| Jul 23, 2026 | 1,208.50 | 1,208.50 | 1,188.65 | 1,200.25 | 1,200.25 | -7.07% | 1,335 |
| Jul 22, 2026 | 1,200.50 | 1,255.35 | 1,200.50 | 1,291.50 | 1,291.50 | 1.65% | 5,798 |
| Jul 21, 2026 | 1,217.50 | 1,272.00 | 1,217.50 | 1,270.50 | 1,270.50 | 12.38% | 3,093 |
| Jul 20, 2026 | 1,126.00 | 1,166.00 | 1,126.00 | 1,130.50 | 1,130.50 | 5.19% | 1,546 |
| Jul 17, 2026 | 1,075.00 | 1,102.00 | 978.25 | 1,074.75 | 1,074.75 | -10.01% | 8,021 |
| Jul 16, 2026 | 1,209.00 | 1,223.00 | 1,066.50 | 1,194.25 | 1,194.25 | -5.69% | 22,073 |
| Jul 15, 2026 | 1,343.50 | 1,343.50 | 1,235.00 | 1,266.25 | 1,266.25 | -4.38% | 3,998 |