WisdomTree US Treasuries 10Y 3x Daily Leveraged (LON:3TYL)
London · Delayed Price · Currency is GBP · Price in GBX 5,072.00
+30.00 (0.60%)
Sep 23, 2026, 8:02 AM GMT
LON:3TYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,037.00 | 5,065.00 | 5,009.00 | 5,042.00 | - | 0.18% | 14 |
| Sep 21, 2026 | 5,031.00 | 5,035.00 | 5,024.18 | 5,033.00 | - | 0.77% | 79 |
| Sep 18, 2026 | 5,077.00 | 5,077.00 | 4,994.50 | 4,994.50 | - | -1.32% | 5 |
| Sep 17, 2026 | 5,021.00 | 5,061.50 | 5,015.56 | 5,061.50 | - | 0.72% | 156 |
| Sep 16, 2026 | 4,990.00 | 5,033.45 | 4,980.22 | 5,025.50 | - | 1.04% | 123 |
| Sep 15, 2026 | 4,985.00 | 4,985.00 | 4,961.00 | 4,974.00 | - | -0.63% | 3,179 |
| Sep 14, 2026 | 5,006.00 | 5,018.00 | 4,971.00 | 5,005.50 | - | -0.19% | 2,158 |
| Sep 11, 2026 | 5,025.00 | 5,050.00 | 5,015.00 | 5,015.00 | - | -0.45% | 224 |
| Sep 10, 2026 | 5,117.00 | 5,127.00 | 5,037.50 | 5,037.50 | - | -1.45% | 207 |
| Sep 9, 2026 | 5,138.00 | 5,150.00 | 5,111.50 | 5,111.50 | - | -0.94% | 147 |
| Sep 8, 2026 | 5,164.00 | 5,170.40 | 5,147.30 | 5,160.00 | - | 0.22% | 2,179 |
| Sep 7, 2026 | 5,191.00 | 5,191.00 | 5,143.00 | 5,148.50 | - | -0.69% | 66 |
| Sep 4, 2026 | 5,197.00 | 5,201.00 | 5,184.50 | 5,184.50 | - | -0.58% | 112 |
| Sep 3, 2026 | 5,319.00 | 5,319.00 | 5,194.11 | 5,215.00 | - | 0.79% | 404 |
| Sep 2, 2026 | 5,179.00 | 5,179.00 | 5,174.00 | 5,174.00 | - | -0.34% | 386 |
| Sep 1, 2026 | 5,189.00 | 5,191.50 | 5,179.00 | 5,191.50 | - | -0.94% | 5 |
| Aug 28, 2026 | 5,280.00 | 5,296.00 | 5,241.00 | 5,241.00 | - | -0.93% | 67 |
| Aug 27, 2026 | 5,325.00 | 5,357.00 | 5,283.00 | 5,290.00 | - | -0.08% | 5,777 |
| Aug 26, 2026 | 5,290.00 | 5,296.00 | 5,290.00 | 5,294.00 | - | 0.11% | 68 |
| Aug 25, 2026 | 5,240.00 | 5,350.00 | 5,240.00 | 5,288.00 | - | 0.79% | 256 |
| Aug 24, 2026 | 5,226.37 | 5,246.50 | 5,225.00 | 5,246.50 | - | 0.75% | 326 |
| Aug 21, 2026 | 5,225.00 | 5,252.00 | 5,207.50 | 5,207.50 | - | -0.66% | 174 |
| Aug 20, 2026 | 5,271.00 | 5,273.00 | 5,242.00 | 5,242.00 | - | -0.88% | 211 |
| Aug 19, 2026 | 5,309.00 | 5,313.00 | 5,287.09 | 5,288.50 | - | 0.15% | 120 |
| Aug 18, 2026 | 5,272.00 | 5,280.50 | 5,265.89 | 5,280.50 | - | 0.10% | 13 |
| Aug 17, 2026 | 5,303.88 | 5,303.88 | 5,275.00 | 5,275.00 | - | -0.50% | 114 |
| Aug 14, 2026 | 5,301.50 | 5,301.50 | 5,301.50 | 5,301.50 | - | -1.04% | - |
| Aug 13, 2026 | 5,370.00 | 5,370.00 | 5,357.00 | 5,357.00 | - | 0.81% | 34 |
| Aug 12, 2026 | 5,311.00 | 5,314.00 | 5,288.00 | 5,314.00 | - | 0.59% | 60 |
| Aug 11, 2026 | 5,256.00 | 5,283.00 | 5,255.00 | 5,283.00 | - | 0.25% | 2 |
| Aug 10, 2026 | 5,320.00 | 5,320.00 | 5,270.00 | 5,270.00 | - | -0.93% | 2 |
| Aug 7, 2026 | 5,319.50 | 5,319.50 | 5,319.50 | 5,319.50 | - | -0.18% | - |
| Aug 6, 2026 | 5,335.00 | 5,367.00 | 5,329.00 | 5,329.00 | - | -0.41% | 15 |
| Aug 5, 2026 | 5,344.00 | 5,383.00 | 5,344.00 | 5,351.00 | - | 0.02% | 10 |
| Aug 4, 2026 | 5,360.00 | 5,360.00 | 5,297.00 | 5,350.00 | - | 0.88% | 201 |
| Aug 3, 2026 | 5,293.00 | 5,314.00 | 5,282.00 | 5,303.50 | - | 1.21% | 41 |
| Jul 31, 2026 | 5,324.00 | 5,335.68 | 5,240.00 | 5,240.00 | - | -1.52% | 2,086 |
| Jul 30, 2026 | 5,335.00 | 5,335.00 | 5,308.00 | 5,321.00 | - | -1.18% | 1,597 |
| Jul 29, 2026 | 5,414.00 | 5,414.00 | 5,384.00 | 5,384.50 | - | -0.84% | 2,732 |
| Jul 28, 2026 | 5,414.00 | 5,430.00 | 5,399.88 | 5,430.00 | - | 1.06% | 18 |
| Jul 27, 2026 | 5,369.00 | 5,373.00 | 5,367.00 | 5,373.00 | - | 0.56% | 5 |
| Jul 24, 2026 | 5,330.00 | 5,343.00 | 5,313.00 | 5,343.00 | - | 0.63% | 10 |
| Jul 23, 2026 | 5,327.00 | 5,327.00 | 5,294.00 | 5,309.50 | - | -0.41% | 23 |
| Jul 22, 2026 | 5,353.00 | 5,359.00 | 5,331.50 | 5,331.50 | - | -0.74% | 298 |
| Jul 21, 2026 | 5,388.00 | 5,391.00 | 5,371.00 | 5,371.00 | - | -0.31% | 91 |
| Jul 20, 2026 | 5,382.00 | 5,399.00 | 5,382.00 | 5,387.50 | - | -0.78% | 7 |
| Jul 17, 2026 | 5,422.00 | 5,444.00 | 5,422.00 | 5,430.00 | - | 0.85% | 1 |
| Jul 16, 2026 | 5,384.50 | 5,384.50 | 5,384.50 | 5,384.50 | - | -0.29% | - |
| Jul 15, 2026 | 5,383.00 | 5,400.00 | 5,376.72 | 5,400.00 | - | -0.41% | 92 |
| Jul 14, 2026 | 5,359.00 | 5,422.00 | 5,359.00 | 5,422.00 | - | 0.70% | 1 |