WisdomTree US Treasuries 10Y 3x Daily Short (LON:3TYS)
London · Delayed Price · Currency is GBP · Price in GBX 9,033.00
+22.50 (0.25%)
Sep 22, 2026, 12:18 PM GMT
LON:3TYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,033.00 | 9,033.00 | 9,033.00 | 9,033.00 | - | 0.25% | - |
| Sep 18, 2026 | 8,975.00 | 9,010.50 | 8,975.00 | 9,010.50 | - | 0.14% | 111 |
| Sep 17, 2026 | 9,005.22 | 9,033.00 | 8,988.00 | 8,998.00 | - | 0.80% | 559 |
| Sep 16, 2026 | 8,961.99 | 8,983.80 | 8,927.00 | 8,927.00 | - | 0.21% | 477 |
| Sep 15, 2026 | 9,018.04 | 9,018.04 | 8,908.00 | 8,908.00 | - | - | 233 |
| Sep 14, 2026 | 8,917.44 | 9,006.00 | 8,889.41 | 8,908.00 | - | 1.22% | 105 |
| Sep 10, 2026 | 8,751.00 | 8,810.64 | 8,749.00 | 8,800.50 | - | 2.76% | 96 |
| Sep 8, 2026 | 8,586.00 | 8,586.00 | 8,542.99 | 8,564.50 | - | -0.26% | 102 |
| Sep 7, 2026 | 8,589.00 | 8,589.00 | 8,554.00 | 8,587.00 | - | 0.30% | 132 |
| Sep 4, 2026 | 8,541.00 | 8,561.50 | 8,532.00 | 8,561.50 | - | 0.82% | 1 |
| Sep 3, 2026 | 8,502.00 | 8,519.00 | 8,491.50 | 8,491.50 | - | -1.18% | 61 |
| Sep 2, 2026 | 8,598.00 | 8,600.00 | 8,585.00 | 8,592.50 | - | 0.61% | 27 |
| Sep 1, 2026 | 8,532.00 | 8,540.50 | 8,532.00 | 8,540.50 | - | 1.51% | 1 |
| Aug 28, 2026 | 8,372.00 | 8,413.50 | 8,338.00 | 8,413.50 | - | 1.47% | 179 |
| Aug 27, 2026 | 8,247.00 | 8,304.00 | 8,247.00 | 8,292.00 | - | 0.09% | 1,118 |
| Aug 26, 2026 | 8,234.00 | 8,292.00 | 8,234.00 | 8,284.50 | - | 0.53% | 201 |
| Aug 25, 2026 | 8,255.00 | 8,255.00 | 8,240.50 | 8,240.50 | - | -0.64% | 6 |
| Aug 21, 2026 | 8,293.50 | 8,293.50 | 8,293.50 | 8,293.50 | - | -0.14% | - |
| Aug 20, 2026 | 8,314.00 | 8,314.00 | 8,305.50 | 8,305.50 | - | 0.44% | 48 |
| Aug 19, 2026 | 8,328.00 | 8,328.00 | 8,260.00 | 8,269.00 | - | -1.11% | 400 |
| Aug 18, 2026 | 8,410.31 | 8,410.31 | 8,361.50 | 8,361.50 | - | 0.75% | 831 |
| Aug 13, 2026 | 8,299.00 | 8,299.50 | 8,273.00 | 8,299.50 | - | -1.13% | 3 |
| Aug 11, 2026 | 8,478.00 | 8,478.00 | 8,394.00 | 8,394.00 | - | - | 58 |
| Aug 7, 2026 | 8,426.00 | 8,426.00 | 8,290.00 | 8,394.00 | - | 0.71% | 66 |
| Aug 5, 2026 | 8,344.00 | 8,367.00 | 8,335.00 | 8,335.00 | - | -0.45% | 4 |
| Aug 4, 2026 | 8,406.00 | 8,406.00 | 8,355.00 | 8,372.50 | - | -1.05% | 20 |
| Aug 3, 2026 | 8,480.00 | 8,480.00 | 8,414.93 | 8,461.50 | - | -0.67% | 199 |
| Jul 31, 2026 | 8,519.00 | 8,519.00 | 8,519.00 | 8,519.00 | - | 1.20% | - |
| Jul 30, 2026 | 8,413.00 | 8,448.00 | 8,413.00 | 8,418.00 | - | -1.10% | 30 |
| Jul 29, 2026 | 8,511.50 | 8,511.50 | 8,511.50 | 8,511.50 | - | 1.14% | - |
| Jul 28, 2026 | 8,415.50 | 8,415.50 | 8,415.50 | 8,415.50 | - | -0.93% | - |
| Jul 27, 2026 | 8,453.00 | 8,494.50 | 8,453.00 | 8,494.50 | - | -0.08% | 8 |
| Jul 24, 2026 | 8,552.00 | 8,552.00 | 8,501.50 | 8,501.50 | - | -1.17% | 50 |
| Jul 23, 2026 | 8,483.00 | 8,602.50 | 8,483.00 | 8,602.50 | - | 1.53% | 46 |
| Jul 22, 2026 | 8,450.00 | 8,473.00 | 8,450.00 | 8,473.00 | - | 0.74% | 118 |
| Jul 21, 2026 | 8,411.00 | 8,411.00 | 8,411.00 | 8,411.00 | - | 0.97% | - |
| Jul 20, 2026 | 8,330.50 | 8,330.50 | 8,330.50 | 8,330.50 | - | 1.26% | - |
| Jul 17, 2026 | 8,211.00 | 8,226.50 | 8,198.00 | 8,226.50 | - | -0.44% | 377 |
| Jul 16, 2026 | 8,210.00 | 8,263.00 | 8,210.00 | 8,263.00 | - | 0.43% | 32 |
| Jul 15, 2026 | 8,350.00 | 8,365.00 | 8,227.50 | 8,227.50 | - | -0.89% | 336 |
| Jul 14, 2026 | 8,460.00 | 8,471.00 | 8,301.00 | 8,301.00 | - | -0.99% | 189 |
| Jul 13, 2026 | 8,384.00 | 8,384.00 | 8,384.00 | 8,384.00 | - | 1.30% | - |
| Jul 10, 2026 | 8,276.50 | 8,276.50 | 8,276.50 | 8,276.50 | - | -0.19% | - |
| Jul 9, 2026 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | - | -1.17% | - |
| Jul 8, 2026 | 8,323.00 | 8,390.00 | 8,320.00 | 8,390.00 | - | 1.79% | 3 |
| Jul 7, 2026 | 8,242.50 | 8,242.50 | 8,242.50 | 8,242.50 | - | 0.19% | - |
| Jul 6, 2026 | 8,226.50 | 8,226.50 | 8,226.50 | 8,226.50 | - | -0.13% | - |
| Jul 3, 2026 | 8,237.00 | 8,237.00 | 8,237.00 | 8,237.00 | - | 0.51% | - |
| Jul 2, 2026 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | - | -0.64% | - |
| Jul 1, 2026 | 8,332.00 | 8,332.00 | 8,248.00 | 8,248.00 | - | 0.70% | 780 |