LON:3UBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.31	0.31	0.31	-9.02%	3,546
Mar 26, 2026	0.38	0.38	0.35	0.34	0.34	-7.04%	130
Mar 25, 2026	0.38	0.38	0.38	0.37	0.37	-1.60%	29
Mar 24, 2026	0.40	0.41	0.40	0.38	0.38	-4.94%	305
Mar 23, 2026	0.38	0.38	0.37	0.40	0.40	1.15%	5,399
Mar 20, 2026	0.43	0.43	0.39	0.39	0.39	-6.13%	30
Mar 19, 2026	0.44	0.44	0.42	0.42	0.42	-5.78%	59
Mar 18, 2026	0.47	0.46	0.46	0.44	0.44	-5.36%	40
Mar 17, 2026	0.46	0.47	0.42	0.47	0.47	16.04%	364
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	3.61%	1,364
Mar 13, 2026	0.40	0.40	0.39	0.39	0.39	4.16%	12,082
Mar 12, 2026	0.41	0.41	0.40	0.37	0.37	-6.17%	82
Mar 11, 2026	0.37	0.38	0.37	0.40	0.40	3.93%	4,089
Mar 10, 2026	0.40	0.40	0.37	0.38	0.38	-1.80%	26,804
Mar 9, 2026	0.39	0.40	0.37	0.39	0.39	-5.35%	1,887
Mar 6, 2026	0.42	0.43	0.41	0.41	0.41	-4.08%	335
Mar 5, 2026	0.44	0.44	0.44	0.43	0.43	-1.27%	1,672
Mar 4, 2026	0.44	0.44	0.44	0.43	0.43	4.20%	26
Mar 3, 2026	0.41	0.42	0.41	0.42	0.42	4.65%	112
Mar 2, 2026	0.38	0.38	0.38	0.40	0.40	-3.28%	36,480
Feb 27, 2026	0.40	0.41	0.40	0.41	0.41	0.98%	116
Feb 26, 2026	0.37	0.39	0.37	0.41	0.41	11.19%	655
Feb 25, 2026	0.37	0.38	0.36	0.37	0.37	5.92%	2,014
Feb 24, 2026	0.35	0.36	0.35	0.35	0.35	-1.56%	358
Feb 23, 2026	0.40	0.40	0.39	0.35	0.35	-12.02%	54
Feb 20, 2026	0.39	0.39	0.39	0.40	0.40	5.13%	1,739
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	1.47%	55
Feb 18, 2026	0.35	0.35	0.35	0.37	0.37	8.87%	79
Feb 17, 2026	0.34	0.34	0.33	0.34	0.34	0.88%	573
Feb 16, 2026	0.35	0.35	0.34	0.34	0.34	1.94%	801
Feb 13, 2026	0.36	0.36	0.33	0.33	0.33	0.60%	221
Feb 12, 2026	0.36	0.36	0.36	0.33	0.33	-9.28%	854
Feb 11, 2026	0.37	0.39	0.37	0.37	0.37	-9.28%	132
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	31
Feb 9, 2026	0.40	0.42	0.40	0.40	0.40	1.25%	1,027
Feb 6, 2026	0.42	0.42	0.42	0.40	0.40	-5.67%	127
Feb 5, 2026	0.40	0.42	0.40	0.42	0.42	-1.97%	492
Feb 4, 2026	0.48	0.48	0.34	0.43	0.43	-9.62%	11,587
Feb 3, 2026	0.54	0.55	0.50	0.48	0.48	-11.32%	6,749
Feb 2, 2026	0.50	0.52	0.50	0.54	0.54	4.76%	64,428
Jan 30, 2026	0.54	0.54	0.54	0.51	0.51	-3.11%	20
Jan 29, 2026	0.52	0.54	0.52	0.53	0.53	1.63%	2,140
Jan 28, 2026	0.55	0.55	0.55	0.52	0.52	-0.85%	20
Jan 27, 2026	0.57	0.57	0.53	0.53	0.53	-8.19%	3,156
Jan 26, 2026	0.57	0.57	0.56	0.57	0.57	-0.09%	22
Jan 23, 2026	0.59	0.59	0.59	0.57	0.57	-4.09%	21
Jan 22, 2026	0.62	0.63	0.60	0.60	0.60	-6.63%	35,868
Jan 21, 2026	0.61	0.63	0.61	0.64	0.64	7.91%	835
Jan 20, 2026	0.59	0.61	0.59	0.59	0.59	-1.57%	735
Jan 19, 2026	0.62	0.63	0.57	0.60	0.60	-2.42%	510